Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-06-02 | 3,90 | 3,90 | 3,95 | 3,95 | 84 | -1,00% |
| 2003-05-30 | 3,60 | 3,51 | 3,99 | 3,99 | 431 | -0,25% |
| 2003-05-27 | 4,00 | 3,90 | 4,00 | 4,00 | 120 | +2,56% |
| 2003-05-26 | 3,90 | 3,90 | 4,00 | 3,90 | 166 | -2,50% |
| 2003-05-23 | 4,00 | 4,00 | 4,00 | 4,00 | 660 | +1,01% |
| 2003-05-22 | 3,97 | 3,96 | 3,97 | 3,96 | 225 | +1,54% |
| 2003-05-21 | 4,00 | 3,90 | 4,00 | 3,90 | 627 | -2,26% |
| 2003-05-20 | 3,99 | 3,99 | 3,99 | 3,99 | 54 | -1,48% |
| 2003-05-19 | 4,05 | 4,05 | 4,05 | 4,05 | 270 | +1,25% |
| 2003-05-16 | 3,81 | 3,81 | 4,00 | 4,00 | 619 | +0,25% |
| 2003-05-15 | 3,99 | 3,80 | 3,99 | 3,99 | 217 | -0,25% |
| 2003-05-14 | 4,40 | 3,80 | 4,40 | 4,00 | 2.495 | -4,76% |
| 2003-05-13 | 4,20 | 4,20 | 4,20 | 4,20 | 30 | -4,55% |
| 2003-05-12 | 4,40 | 4,30 | 4,40 | 4,40 | 499 | -2,22% |
| 2003-05-09 | 4,50 | 4,50 | 4,50 | 4,50 | 41 | +3,45% |
| 2003-05-07 | 4,20 | 4,20 | 4,35 | 4,35 | 110 | +1,64% |
| 2003-05-06 | 4,30 | 4,26 | 4,30 | 4,28 | 2.360 | -3,82% |
| 2003-05-05 | 4,55 | 4,40 | 4,55 | 4,45 | 2.100 | -2,20% |
| 2003-05-02 | 4,55 | 4,55 | 4,55 | 4,55 | 250 | +3,41% |
| 2003-04-30 | 4,51 | 4,30 | 4,55 | 4,40 | 4.279 | +0,92% |
