Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-04-29 | 4,30 | 4,30 | 4,62 | 4,36 | 8.353 | +3,56% |
| 2003-04-28 | 4,30 | 4,21 | 4,30 | 4,21 | 595 | +0,24% |
| 2003-04-17 | 4,20 | 4,20 | 4,20 | 4,20 | 55 | +0,00% |
| 2003-04-16 | 4,20 | 4,20 | 4,20 | 4,20 | 197 | +0,00% |
| 2003-04-15 | 4,20 | 4,20 | 4,20 | 4,20 | 35 | +0,00% |
| 2003-04-14 | 4,22 | 4,20 | 4,22 | 4,20 | 760 | +0,00% |
| 2003-04-10 | 4,20 | 4,20 | 4,20 | 4,20 | 1.790 | +0,00% |
| 2003-04-09 | 4,20 | 4,20 | 4,20 | 4,20 | 180 | -2,33% |
| 2003-04-08 | 4,30 | 4,30 | 4,30 | 4,30 | 500 | +2,38% |
| 2003-04-07 | 4,20 | 4,20 | 4,20 | 4,20 | 527 | +0,00% |
| 2003-04-04 | 4,41 | 4,20 | 4,41 | 4,20 | 57 | -4,76% |
| 2003-04-01 | 4,41 | 4,41 | 4,41 | 4,41 | 500 | -0,90% |
| 2003-03-27 | 4,46 | 4,45 | 4,46 | 4,45 | 1.660 | -1,11% |
| 2003-03-18 | 4,60 | 4,50 | 4,67 | 4,50 | 19.590 | -4,26% |
| 2003-03-14 | 4,90 | 4,70 | 4,90 | 4,70 | 8.270 | -1,05% |
| 2003-03-12 | 4,85 | 4,75 | 4,85 | 4,75 | 762 | -4,04% |
| 2003-03-07 | 5,10 | 4,95 | 5,10 | 4,95 | 1.547 | -5,71% |
| 2003-02-28 | 5,25 | 5,25 | 5,25 | 5,25 | 5 | +2,94% |
| 2003-02-27 | 5,10 | 5,10 | 5,10 | 5,10 | 150 | -4,67% |
| 2003-02-26 | 5,45 | 5,25 | 5,45 | 5,35 | 2.898 | -4,46% |
