Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-02-25 | 5,60 | 5,60 | 5,60 | 5,60 | 1.350 | -4,27% |
| 2003-02-24 | 5,85 | 5,85 | 5,85 | 5,85 | 1 | +1,74% |
| 2003-02-21 | 5,75 | 5,70 | 5,75 | 5,75 | 2.385 | -0,86% |
| 2003-02-20 | 5,85 | 5,80 | 5,85 | 5,80 | 1.718 | -2,52% |
| 2003-02-19 | 6,00 | 5,85 | 6,00 | 5,95 | 2.256 | -0,83% |
| 2003-02-18 | 6,00 | 6,00 | 6,00 | 6,00 | 3.987 | +0,00% |
| 2003-02-17 | 6,00 | 6,00 | 6,00 | 6,00 | 3.250 | +3,45% |
| 2003-02-14 | 5,80 | 5,80 | 5,80 | 5,80 | 1.807 | +1,75% |
| 2003-02-12 | 5,70 | 5,70 | 5,70 | 5,70 | 1.300 | -2,56% |
| 2003-02-11 | 5,85 | 5,85 | 5,85 | 5,85 | 1.300 | -2,50% |
| 2003-02-10 | 6,00 | 6,00 | 6,00 | 6,00 | 1.250 | +0,00% |
| 2003-02-07 | 6,00 | 6,00 | 6,00 | 6,00 | 2.700 | +0,00% |
| 2003-01-23 | 6,00 | 6,00 | 6,00 | 6,00 | 500 | -3,23% |
| 2003-01-21 | 6,20 | 6,20 | 6,20 | 6,20 | 1.250 | +0,00% |
| 2003-01-20 | 6,10 | 6,10 | 6,20 | 6,20 | 56 | -8,15% |
| 2003-01-17 | 7,50 | 6,75 | 7,50 | 6,75 | 40.003 | -9,40% |
| 2003-01-14 | 7,10 | 7,10 | 7,45 | 7,45 | 50.805 | -6,88% |
| 2003-01-13 | 7,80 | 7,80 | 8,00 | 8,00 | 7.200 | -0,62% |
| 2003-01-09 | 8,05 | 8,05 | 8,05 | 8,05 | 6.000 | +0,63% |
| 2003-01-03 | 7,70 | 7,70 | 8,00 | 8,00 | 50 | +14,29% |
