Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-03-11 | 10,35 | 10,35 | 10,35 | 10,35 | 10 | +10,70% |
| 2002-03-08 | 9,35 | 9,35 | 9,35 | 9,35 | 38 | -15,00% |
| 2002-03-04 | 11,00 | 11,00 | 11,00 | 11,00 | 300 | +0,00% |
| 2002-02-13 | 11,00 | 11,00 | 11,00 | 11,00 | 210 | +0,00% |
| 2002-02-12 | 10,10 | 10,10 | 11,00 | 11,00 | 606 | +0,00% |
| 2002-02-06 | 8,95 | 8,95 | 11,00 | 11,00 | 90 | +0,00% |
| 2002-01-31 | 11,00 | 11,00 | 11,00 | 11,00 | 100 | +0,46% |
| 2002-01-30 | 10,95 | 10,95 | 10,95 | 10,95 | 10 | +13,47% |
| 2002-01-28 | 9,65 | 9,65 | 9,65 | 9,65 | 9 | -14,22% |
| 2002-01-21 | 11,25 | 11,25 | 11,25 | 11,25 | 10 | -1,75% |
| 2002-01-17 | 11,45 | 11,45 | 11,45 | 11,45 | 50 | +9,05% |
| 2002-01-16 | 10,90 | 10,10 | 10,90 | 10,50 | 1.943 | -9,48% |
| 2002-01-14 | 11,60 | 11,60 | 11,60 | 11,60 | 80 | +0,00% |
| 2002-01-10 | 10,55 | 10,55 | 11,60 | 11,60 | 13.200 | +0,00% |
| 2002-01-08 | 11,60 | 11,60 | 11,60 | 11,60 | 34 | +0,00% |
| 2002-01-03 | 11,60 | 11,60 | 11,60 | 11,60 | 310 | +0,87% |
| 2001-12-31 | 11,10 | 11,10 | 11,60 | 11,50 | 1.819 | -4,17% |
| 2001-12-28 | 10,90 | 10,90 | 12,00 | 12,00 | 5.829 | -4,76% |
| 2001-12-11 | 12,60 | 12,60 | 12,60 | 12,60 | 40 | -6,67% |
| 2001-12-10 | 11,70 | 10,85 | 13,50 | 13,50 | 43 | +8,43% |
