Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-12-04 | 14,15 | 10,75 | 14,15 | 12,45 | 1.600 | -0,40% |
| 2001-12-03 | 12,50 | 12,50 | 12,50 | 12,50 | 250 | +13,12% |
| 2001-11-30 | 11,05 | 11,05 | 11,05 | 11,05 | 100 | -9,80% |
| 2001-11-28 | 12,25 | 12,25 | 12,25 | 12,25 | 16 | +0,00% |
| 2001-11-26 | 12,25 | 12,25 | 12,25 | 12,25 | 135 | +0,00% |
| 2001-11-21 | 12,25 | 12,25 | 12,25 | 12,25 | 15 | +0,00% |
| 2001-11-20 | 12,60 | 12,25 | 12,60 | 12,25 | 83 | -2,78% |
| 2001-11-16 | 12,60 | 12,60 | 12,60 | 12,60 | 373 | -1,18% |
| 2001-11-15 | 12,70 | 12,25 | 12,75 | 12,75 | 622 | -1,92% |
| 2001-11-13 | 12,00 | 12,00 | 13,00 | 13,00 | 2.980 | +0,00% |
| 2001-11-08 | 13,00 | 13,00 | 13,00 | 13,00 | 620 | +7,44% |
| 2001-11-06 | 12,60 | 12,10 | 12,60 | 12,10 | 1.025 | -6,20% |
| 2001-10-31 | 12,90 | 12,90 | 12,90 | 12,90 | 100 | -4,44% |
| 2001-10-29 | 13,50 | 13,50 | 13,50 | 13,50 | 560 | -1,82% |
| 2001-10-25 | 13,75 | 13,75 | 13,75 | 13,75 | 75 | -1,79% |
| 2001-10-24 | 14,70 | 14,00 | 14,70 | 14,00 | 630 | -3,11% |
| 2001-10-23 | 13,70 | 13,70 | 14,45 | 14,45 | 15.650 | +0,70% |
| 2001-10-22 | 13,55 | 13,55 | 14,50 | 14,35 | 16.215 | +10,38% |
| 2001-10-19 | 13,55 | 13,00 | 13,55 | 13,00 | 25.560 | -7,14% |
| 2001-10-17 | 14,00 | 14,00 | 14,00 | 14,00 | 100 | -1,41% |
