Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-10-15 | 14,20 | 14,20 | 14,20 | 14,20 | 60 | +1,43% |
| 2001-10-11 | 14,00 | 14,00 | 14,00 | 14,00 | 540 | -1,41% |
| 2001-10-09 | 14,20 | 14,20 | 14,20 | 14,20 | 362 | +1,43% |
| 2001-10-08 | 14,00 | 14,00 | 14,00 | 14,00 | 21 | -1,41% |
| 2001-10-05 | 14,70 | 14,20 | 14,70 | 14,20 | 275 | -3,40% |
| 2001-10-04 | 14,70 | 14,70 | 14,70 | 14,70 | 553 | +0,00% |
| 2001-10-03 | 14,70 | 14,70 | 14,70 | 14,70 | 530 | -3,92% |
| 2001-10-02 | 15,30 | 15,30 | 15,30 | 15,30 | 4 | +4,08% |
| 2001-09-28 | 15,20 | 14,70 | 15,20 | 14,70 | 2.010 | +0,00% |
| 2001-09-27 | 14,70 | 14,70 | 14,70 | 14,70 | 105 | +0,00% |
| 2001-09-26 | 14,70 | 14,70 | 14,70 | 14,70 | 50 | +5,00% |
| 2001-09-25 | 14,00 | 14,00 | 14,00 | 14,00 | 100 | -4,76% |
| 2001-09-24 | 14,70 | 14,70 | 14,70 | 14,70 | 200 | +2,08% |
| 2001-09-21 | 14,10 | 14,10 | 14,40 | 14,40 | 304 | -2,04% |
| 2001-09-19 | 14,70 | 14,70 | 14,70 | 14,70 | 520 | +0,00% |
| 2001-09-18 | 14,70 | 14,70 | 14,70 | 14,70 | 18 | +0,00% |
| 2001-09-12 | 14,70 | 14,70 | 14,70 | 14,70 | 85 | -0,68% |
| 2001-09-11 | 15,00 | 14,80 | 15,00 | 14,80 | 1.000 | -4,52% |
| 2001-09-07 | 15,00 | 15,00 | 15,50 | 15,50 | 1.942 | -0,64% |
| 2001-09-04 | 15,60 | 15,60 | 15,60 | 15,60 | 150 | -2,50% |
