Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-09-03 | 14,80 | 14,80 | 16,00 | 16,00 | 1.110 | +3,23% |
| 2001-08-31 | 15,50 | 15,50 | 15,50 | 15,50 | 5 | +7,27% |
| 2001-08-30 | 14,05 | 14,05 | 16,00 | 14,45 | 1.130 | +1,76% |
| 2001-08-10 | 14,20 | 14,20 | 14,20 | 14,20 | 530 | -3,40% |
| 2001-08-09 | 14,80 | 14,70 | 14,80 | 14,70 | 625 | -1,34% |
| 2001-08-08 | 14,90 | 14,90 | 14,90 | 14,90 | 174 | -2,30% |
| 2001-08-07 | 15,25 | 15,25 | 15,25 | 15,25 | 11 | -1,29% |
| 2001-08-06 | 16,20 | 15,45 | 16,20 | 15,45 | 155 | -2,22% |
| 2001-08-01 | 15,80 | 15,80 | 15,80 | 15,80 | 480 | -3,66% |
| 2001-07-31 | 16,40 | 16,40 | 16,40 | 16,40 | 460 | -4,65% |
| 2001-07-30 | 16,80 | 16,80 | 17,20 | 17,20 | 389 | -1,71% |
| 2001-07-27 | 17,50 | 17,50 | 17,50 | 17,50 | 1.000 | +11,46% |
| 2001-07-20 | 15,00 | 15,00 | 15,70 | 15,70 | 130 | -1,88% |
| 2001-07-11 | 15,70 | 15,70 | 16,00 | 16,00 | 520 | -2,44% |
| 2001-07-04 | 16,10 | 16,10 | 16,40 | 16,40 | 480 | -1,80% |
| 2001-07-02 | 16,30 | 16,30 | 16,70 | 16,70 | 460 | -1,18% |
| 2001-06-29 | 16,30 | 16,30 | 16,90 | 16,90 | 4.750 | -0,59% |
| 2001-06-27 | 16,90 | 16,90 | 17,00 | 17,00 | 2.000 | +0,29% |
| 2001-06-26 | 16,35 | 16,35 | 16,95 | 16,95 | 1.827 | +1,50% |
| 2001-06-25 | 16,30 | 16,30 | 16,70 | 16,70 | 560 | +2,14% |
