Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-06-22 | 16,35 | 16,35 | 16,35 | 16,35 | 50 | -3,25% |
| 2001-06-21 | 16,30 | 16,30 | 16,90 | 16,90 | 900 | -2,31% |
| 2001-06-19 | 16,90 | 16,90 | 17,30 | 17,30 | 1.412 | +0,29% |
| 2001-06-18 | 16,60 | 16,60 | 17,30 | 17,25 | 2.044 | +0,88% |
| 2001-06-15 | 17,80 | 17,10 | 17,80 | 17,10 | 220 | -2,29% |
| 2001-06-13 | 17,30 | 17,30 | 17,50 | 17,50 | 1.435 | -1,69% |
| 2001-06-12 | 17,80 | 17,00 | 17,80 | 17,80 | 2.120 | +1,71% |
| 2001-06-07 | 17,00 | 17,00 | 17,50 | 17,50 | 361 | +0,00% |
| 2001-06-06 | 17,50 | 17,50 | 17,50 | 17,50 | 50 | -0,57% |
| 2001-06-04 | 17,60 | 17,60 | 17,60 | 17,60 | 65 | +1,15% |
| 2001-06-01 | 17,90 | 15,30 | 17,90 | 17,40 | 1.229 | -1,42% |
| 2001-05-31 | 17,00 | 17,00 | 17,65 | 17,65 | 733 | -1,40% |
| 2001-05-30 | 17,60 | 17,60 | 17,90 | 17,90 | 190 | +0,00% |
| 2001-05-29 | 18,00 | 17,90 | 18,00 | 17,90 | 520 | -3,24% |
| 2001-05-28 | 19,25 | 18,10 | 19,25 | 18,50 | 2.590 | -3,14% |
| 2001-05-25 | 16,50 | 16,50 | 20,00 | 19,10 | 12.964 | +13,69% |
| 2001-05-24 | 16,80 | 16,80 | 16,80 | 16,80 | 50 | +1,82% |
| 2001-05-23 | 16,50 | 16,50 | 16,50 | 16,50 | 9 | -1,79% |
| 2001-05-22 | 16,50 | 16,50 | 16,80 | 16,80 | 266 | +0,00% |
| 2001-05-21 | 16,00 | 16,00 | 16,80 | 16,80 | 1.467 | +5,00% |
