Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-05-17 | 15,00 | 15,00 | 16,00 | 16,00 | 772 | +0,00% |
| 2001-05-15 | 15,30 | 15,00 | 16,00 | 16,00 | 3.495 | +0,00% |
| 2001-05-09 | 15,70 | 15,70 | 16,00 | 16,00 | 2.078 | +0,00% |
| 2001-05-08 | 16,30 | 16,00 | 16,30 | 16,00 | 1.340 | -4,76% |
| 2001-05-04 | 15,80 | 15,80 | 16,80 | 16,80 | 941 | -1,18% |
| 2001-04-27 | 15,50 | 15,50 | 17,00 | 17,00 | 3.374 | +9,68% |
| 2001-04-26 | 15,50 | 15,50 | 15,50 | 15,50 | 631 | -4,32% |
| 2001-04-25 | 15,80 | 15,80 | 16,20 | 16,20 | 5.222 | -4,14% |
| 2001-04-20 | 17,00 | 16,90 | 17,00 | 16,90 | 196 | +2,42% |
| 2001-04-19 | 13,45 | 13,45 | 16,50 | 16,50 | 8.827 | +4,43% |
| 2001-04-18 | 15,80 | 15,80 | 15,80 | 15,80 | 1 | +1,94% |
| 2001-04-12 | 15,50 | 15,50 | 15,50 | 15,50 | 25.000 | -1,90% |
| 2001-03-28 | 15,80 | 15,80 | 15,80 | 15,80 | 7.100 | -1,25% |
| 2001-03-23 | 16,00 | 16,00 | 16,00 | 16,00 | 17.643 | +1,27% |
| 2001-03-22 | 15,80 | 15,80 | 15,80 | 15,80 | 2.136 | -0,63% |
| 2001-03-20 | 15,90 | 15,90 | 15,90 | 15,90 | 2.060 | -0,62% |
| 2001-03-14 | 16,00 | 16,00 | 16,00 | 16,00 | 3.679 | +0,00% |
| 2001-03-12 | 16,00 | 16,00 | 16,00 | 16,00 | 2.400 | -3,03% |
| 2001-02-28 | 16,50 | 16,50 | 16,50 | 16,50 | 10 | +0,61% |
| 2001-02-27 | 16,40 | 16,40 | 16,40 | 16,40 | 2.600 | +0,00% |
