Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-02-26 | 16,40 | 16,40 | 16,40 | 16,40 | 10 | +2,50% |
| 2001-02-22 | 16,00 | 16,00 | 16,00 | 16,00 | 370 | -5,33% |
| 2001-02-21 | 16,90 | 16,90 | 16,90 | 16,90 | 1.000 | -0,59% |
| 2001-02-20 | 17,00 | 17,00 | 17,00 | 17,00 | 2.000 | +0,00% |
| 2001-02-19 | 17,00 | 17,00 | 17,00 | 17,00 | 1.115 | +0,00% |
| 2001-02-12 | 17,00 | 17,00 | 17,00 | 17,00 | 1.300 | +0,00% |
| 2001-02-07 | 17,00 | 17,00 | 17,00 | 17,00 | 100 | +3,03% |
| 2001-02-06 | 16,50 | 16,50 | 16,50 | 16,50 | 5.876 | -5,71% |
| 2001-02-02 | 17,50 | 17,50 | 17,50 | 17,50 | 200 | +0,57% |
| 2001-02-01 | 17,40 | 17,40 | 17,40 | 17,40 | 100 | +0,00% |
| 2001-01-31 | 17,40 | 17,40 | 17,40 | 17,40 | 200 | -0,57% |
| 2001-01-30 | 17,50 | 17,50 | 17,50 | 17,50 | 111 | +0,00% |
| 2001-01-29 | 17,50 | 17,50 | 17,50 | 17,50 | 100 | +0,29% |
| 2001-01-26 | 17,45 | 17,45 | 17,45 | 17,45 | 2.098 | -2,51% |
| 2001-01-25 | 17,90 | 17,90 | 17,90 | 17,90 | 40 | +0,56% |
| 2001-01-24 | 17,80 | 17,80 | 17,80 | 17,80 | 684 | +4,71% |
| 2001-01-23 | 17,00 | 17,00 | 17,00 | 17,00 | 19.281 | +12,21% |
| 2001-01-22 | 15,15 | 15,15 | 15,15 | 15,15 | 330 | -14,89% |
| 2001-01-19 | 17,80 | 17,80 | 17,80 | 17,80 | 320 | +10,22% |
| 2001-01-17 | 16,15 | 16,15 | 16,15 | 16,15 | 0 | -14,78% |
