Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-01-10 | 18,95 | 18,95 | 18,95 | 18,95 | 100 | -1,56% |
| 2001-01-08 | 19,25 | 19,25 | 19,25 | 19,25 | 700 | +7,54% |
| 2001-01-05 | 17,90 | 17,90 | 17,90 | 17,90 | 886 | +1,70% |
| 2001-01-04 | 17,60 | 17,60 | 17,60 | 17,60 | 898 | -4,35% |
| 2001-01-03 | 18,40 | 18,40 | 18,40 | 18,40 | 300 | +1,10% |
| 2000-12-29 | 18,20 | 18,20 | 18,20 | 18,20 | 7.297 | +0,55% |
| 2000-12-28 | 18,10 | 18,10 | 18,10 | 18,10 | 845 | +0,00% |
| 2000-12-27 | 18,10 | 18,10 | 18,10 | 18,10 | 1.350 | +3,43% |
| 2000-12-22 | 17,50 | 17,50 | 17,50 | 17,50 | 23 | +1,74% |
| 2000-12-21 | 17,20 | 17,20 | 17,20 | 17,20 | 2.513 | +2,38% |
| 2000-12-20 | 16,80 | 16,80 | 16,80 | 16,80 | 1.554 | +0,00% |
| 2000-12-19 | 16,80 | 16,80 | 16,80 | 16,80 | 166 | +1,82% |
| 2000-12-18 | 16,50 | 16,50 | 16,50 | 16,50 | 831 | +3,13% |
| 2000-12-15 | 16,00 | 16,00 | 16,00 | 16,00 | 1.500 | +6,67% |
| 2000-12-14 | 15,00 | 15,00 | 15,00 | 15,00 | 2.550 | -1,32% |
| 2000-12-13 | 15,20 | 15,20 | 15,20 | 15,20 | 1.000 | +1,33% |
| 2000-12-12 | 15,00 | 15,00 | 15,00 | 15,00 | 511 | +0,00% |
| 2000-12-11 | 15,00 | 15,00 | 15,00 | 15,00 | 3.718 | +0,00% |
| 2000-12-08 | 15,00 | 15,00 | 15,00 | 15,00 | 167 | +0,00% |
| 2000-12-07 | 15,00 | 15,00 | 15,00 | 15,00 | 167.732 | -6,25% |
