Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-12-06 | 16,00 | 16,00 | 16,00 | 16,00 | 1.800 | +5,96% |
| 2000-12-05 | 15,10 | 15,10 | 15,10 | 15,10 | 6.238 | +0,00% |
| 2000-12-04 | 15,10 | 15,10 | 15,10 | 15,10 | 17.500 | +4,14% |
| 2000-12-01 | 14,50 | 14,50 | 14,50 | 14,50 | 1.469 | +0,00% |
| 2000-11-30 | 14,50 | 14,50 | 14,50 | 14,50 | 2.500 | -3,33% |
| 2000-11-29 | 15,00 | 15,00 | 15,00 | 15,00 | 2.580 | -0,66% |
| 2000-11-28 | 15,10 | 15,10 | 15,10 | 15,10 | 1.450 | +2,03% |
| 2000-11-27 | 14,80 | 14,80 | 14,80 | 14,80 | 583 | +2,07% |
| 2000-11-24 | 14,50 | 14,50 | 14,50 | 14,50 | 3.067 | +0,00% |
| 2000-11-23 | 14,50 | 14,50 | 14,50 | 14,50 | 6.700 | +3,57% |
| 2000-11-22 | 14,00 | 14,00 | 14,00 | 14,00 | 5.092 | +9,38% |
| 2000-11-20 | 12,80 | 12,80 | 12,80 | 12,80 | 1.000 | +1,59% |
| 2000-11-16 | 12,60 | 12,60 | 12,60 | 12,60 | 1.453 | -1,56% |
| 2000-11-15 | 12,80 | 12,80 | 12,80 | 12,80 | 2.000 | +0,79% |
| 2000-11-14 | 12,70 | 12,70 | 12,70 | 12,70 | 650 | +0,00% |
| 2000-11-13 | 12,70 | 12,70 | 12,70 | 12,70 | 261 | +0,00% |
| 2000-11-10 | 12,70 | 12,70 | 12,70 | 12,70 | 543 | +1,60% |
| 2000-11-09 | 12,50 | 12,50 | 12,50 | 12,50 | 200 | -7,41% |
| 2000-11-08 | 13,50 | 13,50 | 13,50 | 13,50 | 2.052 | +3,85% |
| 2000-11-07 | 13,00 | 13,00 | 13,00 | 13,00 | 1.266 | -2,99% |
