Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-11-06 | 13,40 | 13,40 | 13,40 | 13,40 | 2 | +1,52% |
| 2000-11-03 | 13,20 | 13,20 | 13,20 | 13,20 | 1.500 | +0,00% |
| 2000-11-02 | 13,20 | 13,20 | 13,20 | 13,20 | 1.500 | -2,22% |
| 2000-10-31 | 13,50 | 13,50 | 13,50 | 13,50 | 1.500 | +3,05% |
| 2000-10-30 | 13,10 | 13,10 | 13,10 | 13,10 | 50 | +4,80% |
| 2000-10-27 | 12,50 | 12,50 | 12,50 | 12,50 | 4.539 | +0,00% |
| 2000-10-26 | 12,50 | 12,50 | 12,50 | 12,50 | 1.247 | +0,00% |
| 2000-10-25 | 12,50 | 12,50 | 12,50 | 12,50 | 1.275 | +0,81% |
| 2000-10-24 | 12,40 | 12,40 | 12,40 | 12,40 | 3.002 | -0,80% |
| 2000-10-23 | 12,50 | 12,50 | 12,50 | 12,50 | 1.200 | +0,00% |
| 2000-10-20 | 12,50 | 12,50 | 12,50 | 12,50 | 36.706 | +5,93% |
| 2000-10-19 | 11,80 | 11,80 | 11,80 | 11,80 | 130 | +0,00% |
| 2000-10-18 | 11,80 | 11,80 | 11,80 | 11,80 | 300 | -0,84% |
| 2000-10-17 | 11,90 | 11,90 | 11,90 | 11,90 | 1.500 | +0,00% |
| 2000-10-16 | 11,90 | 11,90 | 11,90 | 11,90 | 422 | +3,48% |
| 2000-10-13 | 11,50 | 11,50 | 11,50 | 11,50 | 900 | -3,36% |
| 2000-10-12 | 11,90 | 11,90 | 11,90 | 11,90 | 900 | -1,65% |
| 2000-10-11 | 12,10 | 12,10 | 12,10 | 12,10 | 900 | +0,00% |
| 2000-10-10 | 12,10 | 12,10 | 12,10 | 12,10 | 201 | +0,00% |
| 2000-10-09 | 12,10 | 12,10 | 12,10 | 12,10 | 76 | +0,00% |
