Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-10-06 | 12,10 | 12,10 | 12,10 | 12,10 | 195 | +0,00% |
| 2000-10-05 | 12,10 | 12,10 | 12,10 | 12,10 | 1.500 | +0,00% |
| 2000-10-04 | 12,10 | 12,10 | 12,10 | 12,10 | 1.500 | +0,00% |
| 2000-10-03 | 12,10 | 12,10 | 12,10 | 12,10 | 1.500 | -2,42% |
| 2000-10-02 | 12,40 | 12,40 | 12,40 | 12,40 | 100 | +0,00% |
| 2000-09-29 | 12,40 | 12,40 | 12,40 | 12,40 | 500 | +1,64% |
| 2000-09-28 | 12,20 | 12,20 | 12,20 | 12,20 | 1.500 | +0,00% |
| 2000-09-27 | 12,20 | 12,20 | 12,20 | 12,20 | 66 | -0,81% |
| 2000-09-26 | 12,30 | 12,30 | 12,30 | 12,30 | 1.798 | +0,00% |
| 2000-09-25 | 12,30 | 12,30 | 12,30 | 12,30 | 2.000 | +0,82% |
| 2000-09-22 | 12,20 | 12,20 | 12,20 | 12,20 | 1.000 | -1,61% |
| 2000-09-21 | 12,40 | 12,40 | 12,40 | 12,40 | 800 | +0,00% |
| 2000-09-20 | 12,40 | 12,40 | 12,40 | 12,40 | 1.600 | +0,00% |
| 2000-09-19 | 12,40 | 12,40 | 12,40 | 12,40 | 1.480 | +0,81% |
| 2000-09-18 | 12,30 | 12,30 | 12,30 | 12,30 | 201 | +0,00% |
| 2000-09-15 | 12,30 | 12,30 | 12,30 | 12,30 | 1.546 | +0,82% |
| 2000-09-14 | 12,20 | 12,20 | 12,20 | 12,20 | 501 | +0,83% |
| 2000-09-13 | 12,10 | 12,10 | 12,10 | 12,10 | 171 | +0,83% |
| 2000-09-12 | 12,00 | 12,00 | 12,00 | 12,00 | 220 | -4,00% |
| 2000-09-11 | 12,50 | 12,50 | 12,50 | 12,50 | 1.600 | +0,00% |
