Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-09-08 | 12,50 | 12,50 | 12,50 | 12,50 | 2.002 | -3,10% |
| 2000-09-07 | 12,90 | 12,90 | 12,90 | 12,90 | 340 | +4,88% |
| 2000-09-06 | 12,30 | 12,30 | 12,30 | 12,30 | 4.025 | +0,00% |
| 2000-09-05 | 12,30 | 12,30 | 12,30 | 12,30 | 6.077 | -0,81% |
| 2000-09-04 | 12,40 | 12,40 | 12,40 | 12,40 | 370 | +2,06% |
| 2000-09-01 | 12,15 | 12,15 | 12,15 | 12,15 | 3.100 | -10,00% |
| 2000-08-31 | 13,50 | 13,50 | 13,50 | 13,50 | 950 | +0,00% |
| 2000-08-30 | 13,50 | 13,50 | 13,50 | 13,50 | 2.255 | -1,46% |
| 2000-08-29 | 13,70 | 13,70 | 13,70 | 13,70 | 250 | -1,79% |
| 2000-08-28 | 13,95 | 13,95 | 13,95 | 13,95 | 295 | +3,33% |
| 2000-08-25 | 13,50 | 13,50 | 13,50 | 13,50 | 300 | +2,27% |
| 2000-08-24 | 13,20 | 13,20 | 13,20 | 13,20 | 2.093 | +1,93% |
| 2000-08-23 | 12,95 | 12,95 | 12,95 | 12,95 | 100 | +1,97% |
| 2000-08-22 | 12,70 | 12,70 | 12,70 | 12,70 | 4.452 | +0,79% |
| 2000-08-21 | 12,60 | 12,60 | 12,60 | 12,60 | 7.250 | +0,00% |
| 2000-08-18 | 12,60 | 12,60 | 12,60 | 12,60 | 5.660 | -0,79% |
| 2000-08-17 | 12,70 | 12,70 | 12,70 | 12,70 | 1.000 | +3,25% |
| 2000-08-16 | 12,30 | 12,30 | 12,30 | 12,30 | 4.633 | +0,00% |
| 2000-08-14 | 12,30 | 12,30 | 12,30 | 12,30 | 2.993 | +0,00% |
| 2000-08-11 | 12,30 | 12,30 | 12,30 | 12,30 | 3.650 | +0,00% |
