Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-02-27 | 67,50 | 67,50 | 67,50 | 67,50 | 1 | +2,27% |
| 2019-02-26 | 67,50 | 65,00 | 67,50 | 66,00 | 235 | +0,00% |
| 2019-02-25 | 67,50 | 66,00 | 67,50 | 66,00 | 22 | -1,49% |
| 2019-02-22 | 67,00 | 67,00 | 67,00 | 67,00 | 1 | +0,00% |
| 2019-02-21 | 67,00 | 67,00 | 67,00 | 67,00 | 1 | +1,52% |
| 2019-02-20 | 67,50 | 64,00 | 67,50 | 66,00 | 5 | +1,54% |
| 2019-02-19 | 68,00 | 65,00 | 68,00 | 65,00 | 54 | +1,56% |
| 2019-02-18 | 66,00 | 63,00 | 66,00 | 64,00 | 8.743 | -8,57% |
| 2019-02-15 | 66,50 | 63,50 | 70,00 | 70,00 | 225 | +6,87% |
| 2019-02-14 | 69,00 | 65,50 | 69,00 | 65,50 | 92 | -2,96% |
| 2019-02-13 | 68,00 | 65,00 | 68,00 | 67,50 | 70 | -0,74% |
| 2019-02-12 | 69,00 | 65,50 | 69,00 | 68,00 | 27 | +0,00% |
| 2019-02-11 | 70,00 | 65,50 | 70,00 | 68,00 | 41 | +0,74% |
| 2019-02-08 | 67,50 | 65,00 | 67,50 | 67,50 | 243 | +0,00% |
| 2019-02-07 | 70,00 | 67,50 | 70,00 | 67,50 | 31 | -1,46% |
| 2019-02-06 | 70,00 | 68,50 | 70,00 | 68,50 | 32 | -2,14% |
| 2019-02-05 | 70,00 | 70,00 | 70,00 | 70,00 | 2 | +0,00% |
| 2019-02-04 | 70,00 | 70,00 | 70,00 | 70,00 | 1 | +4,48% |
| 2019-02-01 | 68,00 | 67,00 | 68,00 | 67,00 | 6.869 | -2,19% |
| 2019-01-31 | 70,00 | 68,50 | 70,00 | 68,50 | 11 | -2,14% |
