Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-08-10 | 12,30 | 12,30 | 12,30 | 12,30 | 900 | +0,82% |
| 2000-08-09 | 12,20 | 12,20 | 12,20 | 12,20 | 70 | -3,17% |
| 2000-08-08 | 12,60 | 12,60 | 12,60 | 12,60 | 300 | +0,00% |
| 2000-08-07 | 12,60 | 12,60 | 12,60 | 12,60 | 3.444 | -0,79% |
| 2000-08-04 | 12,70 | 12,70 | 12,70 | 12,70 | 1.012 | +3,25% |
| 2000-08-03 | 12,30 | 12,30 | 12,30 | 12,30 | 1.655 | +1,23% |
| 2000-08-02 | 12,15 | 12,15 | 12,15 | 12,15 | 2.800 | +1,25% |
| 2000-08-01 | 12,00 | 12,00 | 12,00 | 12,00 | 350 | +0,00% |
| 2000-07-31 | 12,00 | 12,00 | 12,00 | 12,00 | 360 | +3,45% |
| 2000-07-28 | 11,60 | 11,60 | 11,60 | 11,60 | 646 | +0,00% |
| 2000-07-27 | 11,60 | 11,60 | 11,60 | 11,60 | 525 | -0,85% |
| 2000-07-26 | 11,70 | 11,70 | 11,70 | 11,70 | 4.417 | -2,50% |
| 2000-07-25 | 12,00 | 12,00 | 12,00 | 12,00 | 3.185 | +2,56% |
| 2000-07-24 | 11,70 | 11,70 | 11,70 | 11,70 | 468 | +0,00% |
| 2000-07-21 | 11,70 | 11,70 | 11,70 | 11,70 | 746 | -4,10% |
| 2000-07-20 | 12,20 | 12,20 | 12,20 | 12,20 | 308 | -1,61% |
| 2000-07-19 | 12,40 | 12,40 | 12,40 | 12,40 | 25 | -0,80% |
| 2000-07-18 | 12,50 | 12,50 | 12,50 | 12,50 | 30 | -0,79% |
| 2000-07-17 | 12,60 | 12,60 | 12,60 | 12,60 | 30 | -0,79% |
| 2000-07-14 | 12,70 | 12,70 | 12,70 | 12,70 | 250 | -0,78% |
