Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-07-13 | 12,80 | 12,80 | 12,80 | 12,80 | 900 | +0,79% |
| 2000-07-12 | 12,70 | 12,70 | 12,70 | 12,70 | 420 | -2,31% |
| 2000-07-11 | 13,00 | 13,00 | 13,00 | 13,00 | 600 | +1,56% |
| 2000-07-10 | 12,80 | 12,80 | 12,80 | 12,80 | 100 | +0,00% |
| 2000-07-07 | 12,80 | 12,80 | 12,80 | 12,80 | 498 | +4,07% |
| 2000-07-06 | 12,30 | 12,30 | 12,30 | 12,30 | 475 | +0,82% |
| 2000-07-05 | 12,20 | 12,20 | 12,20 | 12,20 | 330 | -0,81% |
| 2000-07-04 | 12,30 | 12,30 | 12,30 | 12,30 | 30 | +0,00% |
| 2000-07-03 | 12,30 | 12,30 | 12,30 | 12,30 | 325 | +0,00% |
| 2000-06-30 | 12,30 | 12,30 | 12,30 | 12,30 | 28 | -0,81% |
| 2000-06-29 | 12,40 | 12,40 | 12,40 | 12,40 | 185 | -3,13% |
| 2000-06-28 | 12,80 | 12,80 | 12,80 | 12,80 | 999 | -1,54% |
| 2000-06-27 | 13,00 | 13,00 | 13,00 | 13,00 | 650 | +0,78% |
| 2000-06-26 | 12,90 | 12,90 | 12,90 | 12,90 | 225 | +0,78% |
| 2000-06-23 | 12,80 | 12,80 | 12,80 | 12,80 | 100 | +1,59% |
| 2000-06-21 | 12,60 | 12,60 | 12,60 | 12,60 | 200 | +0,00% |
| 2000-06-20 | 12,60 | 12,60 | 12,60 | 12,60 | 155 | +0,00% |
| 2000-06-19 | 12,60 | 12,60 | 12,60 | 12,60 | 130 | +1,61% |
| 2000-06-16 | 12,40 | 12,40 | 12,40 | 12,40 | 1.092 | +0,00% |
| 2000-06-15 | 12,40 | 12,40 | 12,40 | 12,40 | 500 | +0,00% |
