Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-06-14 | 12,40 | 12,40 | 12,40 | 12,40 | 350 | -0,80% |
| 2000-06-13 | 12,50 | 12,50 | 12,50 | 12,50 | 80 | +0,00% |
| 2000-06-12 | 12,50 | 12,50 | 12,50 | 12,50 | 26 | +0,81% |
| 2000-06-09 | 12,40 | 12,40 | 12,40 | 12,40 | 258 | -5,34% |
| 2000-06-08 | 13,10 | 13,10 | 13,10 | 13,10 | 30 | +3,97% |
| 2000-06-07 | 12,60 | 12,60 | 12,60 | 12,60 | 22 | -2,70% |
| 2000-06-06 | 12,95 | 12,95 | 12,95 | 12,95 | 21 | -3,00% |
| 2000-06-05 | 13,35 | 13,35 | 13,35 | 13,35 | 10 | -1,11% |
| 2000-06-02 | 13,50 | 13,50 | 13,50 | 13,50 | 240 | +9,76% |
| 2000-06-01 | 12,30 | 12,30 | 12,30 | 12,30 | 100 | -1,60% |
| 2000-05-31 | 12,50 | 12,50 | 12,50 | 12,50 | 100 | -1,57% |
| 2000-05-30 | 12,70 | 12,70 | 12,70 | 12,70 | 135 | +0,00% |
| 2000-05-29 | 12,70 | 12,70 | 12,70 | 12,70 | 100 | +2,83% |
| 2000-05-26 | 12,35 | 12,35 | 12,35 | 12,35 | 33 | +0,41% |
| 2000-05-25 | 12,30 | 12,30 | 12,30 | 12,30 | 150 | -1,60% |
| 2000-05-24 | 12,50 | 12,50 | 12,50 | 12,50 | 10 | +9,17% |
| 2000-05-23 | 11,45 | 11,45 | 11,45 | 11,45 | 1.267 | -9,84% |
| 2000-05-22 | 12,70 | 12,70 | 12,70 | 12,70 | 33 | -6,62% |
| 2000-05-19 | 13,60 | 13,60 | 13,60 | 13,60 | 43 | -1,45% |
| 2000-05-18 | 13,80 | 13,80 | 13,80 | 13,80 | 150 | +2,22% |
