Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-05-17 | 13,50 | 13,50 | 13,50 | 13,50 | 50 | +0,37% |
| 2000-05-16 | 13,45 | 13,45 | 13,45 | 13,45 | 267 | -9,73% |
| 2000-05-15 | 14,90 | 14,90 | 14,90 | 14,90 | 100 | +0,68% |
| 2000-05-12 | 14,80 | 14,80 | 14,80 | 14,80 | 100 | +0,68% |
| 2000-05-11 | 14,70 | 14,70 | 14,70 | 14,70 | 719 | +3,89% |
| 2000-05-10 | 14,15 | 14,15 | 14,15 | 14,15 | 100 | +9,69% |
| 2000-05-09 | 12,90 | 12,90 | 12,90 | 12,90 | 100 | +2,79% |
| 2000-05-08 | 12,55 | 12,55 | 12,55 | 12,55 | 199 | -9,71% |
| 2000-05-05 | 13,90 | 13,90 | 13,90 | 13,90 | 250 | -2,11% |
| 2000-05-04 | 14,20 | 14,20 | 14,20 | 14,20 | 229 | +1,43% |
| 2000-04-28 | 14,00 | 14,00 | 14,00 | 14,00 | 50 | +6,87% |
| 2000-04-27 | 13,10 | 13,10 | 13,10 | 13,10 | 100 | -1,50% |
| 2000-04-26 | 13,30 | 13,30 | 13,30 | 13,30 | 150 | +6,40% |
| 2000-04-25 | 12,50 | 12,50 | 12,50 | 12,50 | 18 | -9,75% |
| 2000-04-20 | 13,85 | 13,85 | 13,85 | 13,85 | 100 | +0,00% |
| 2000-04-19 | 13,85 | 13,85 | 13,85 | 13,85 | 100 | +0,00% |
| 2000-04-18 | 13,85 | 13,85 | 13,85 | 13,85 | 50 | +9,92% |
| 2000-04-17 | 12,60 | 12,60 | 12,60 | 12,60 | 1.542 | -9,68% |
| 2000-04-14 | 13,95 | 13,95 | 13,95 | 13,95 | 100 | -0,36% |
| 2000-04-13 | 14,00 | 14,00 | 14,00 | 14,00 | 150 | -0,71% |
