Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-04-12 | 14,10 | 14,10 | 14,10 | 14,10 | 100 | +0,00% |
| 2000-04-11 | 14,10 | 14,10 | 14,10 | 14,10 | 141 | -2,76% |
| 2000-04-10 | 14,50 | 14,50 | 14,50 | 14,50 | 1.200 | -3,33% |
| 2000-04-07 | 15,00 | 15,00 | 15,00 | 15,00 | 157 | +0,00% |
| 2000-04-06 | 15,00 | 15,00 | 15,00 | 15,00 | 1.286 | +3,45% |
| 2000-04-05 | 14,50 | 14,50 | 14,50 | 14,50 | 444 | +0,00% |
| 2000-04-04 | 14,50 | 14,50 | 14,50 | 14,50 | 270 | -2,03% |
| 2000-04-03 | 14,80 | 14,80 | 14,80 | 14,80 | 100 | +1,37% |
| 2000-03-31 | 14,60 | 14,60 | 14,60 | 14,60 | 50 | +0,00% |
| 2000-03-30 | 14,60 | 14,60 | 14,60 | 14,60 | 1.800 | -2,67% |
| 2000-03-29 | 15,00 | 15,00 | 15,00 | 15,00 | 2.175 | +0,67% |
| 2000-03-28 | 14,90 | 14,90 | 14,90 | 14,90 | 1.310 | +0,00% |
| 2000-03-27 | 14,90 | 14,90 | 14,90 | 14,90 | 430 | +2,76% |
| 2000-03-24 | 14,50 | 14,50 | 14,50 | 14,50 | 200 | +0,69% |
| 2000-03-23 | 14,40 | 14,40 | 14,40 | 14,40 | 2.050 | +2,13% |
| 2000-03-22 | 14,10 | 14,10 | 14,10 | 14,10 | 800 | -2,76% |
| 2000-03-21 | 14,50 | 14,50 | 14,50 | 14,50 | 700 | -3,33% |
| 2000-03-20 | 15,00 | 15,00 | 15,00 | 15,00 | 255 | +0,00% |
| 2000-03-17 | 15,00 | 15,00 | 15,00 | 15,00 | 946 | +0,00% |
| 2000-03-16 | 15,00 | 15,00 | 15,00 | 15,00 | 751 | +3,45% |
