Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-03-15 | 14,50 | 14,50 | 14,50 | 14,50 | 603 | -3,33% |
| 2000-03-14 | 15,00 | 15,00 | 15,00 | 15,00 | 180 | +4,17% |
| 2000-03-13 | 14,40 | 14,40 | 14,40 | 14,40 | 100 | +2,13% |
| 2000-03-10 | 14,10 | 14,10 | 14,10 | 14,10 | 341 | -6,00% |
| 2000-03-09 | 15,00 | 15,00 | 15,00 | 15,00 | 500 | +0,00% |
| 2000-03-08 | 15,00 | 15,00 | 15,00 | 15,00 | 8.819 | +7,91% |
| 2000-03-07 | 13,90 | 13,90 | 13,90 | 13,90 | 746 | +0,00% |
| 2000-03-06 | 13,90 | 13,90 | 13,90 | 13,90 | 250 | +1,46% |
| 2000-03-03 | 13,70 | 13,70 | 13,70 | 13,70 | 93 | -1,44% |
| 2000-03-02 | 13,90 | 13,90 | 13,90 | 13,90 | 1.330 | +5,30% |
| 2000-03-01 | 13,20 | 13,20 | 13,20 | 13,20 | 1.124 | +10,00% |
| 2000-02-29 | 12,00 | 12,00 | 12,00 | 12,00 | 810 | -9,09% |
| 2000-02-28 | 13,20 | 13,20 | 13,20 | 13,20 | 626 | -3,65% |
| 2000-02-25 | 13,70 | 13,70 | 13,70 | 13,70 | 4.878 | -2,14% |
| 2000-02-24 | 14,00 | 14,00 | 14,00 | 14,00 | 250 | +2,19% |
| 2000-02-23 | 13,70 | 13,70 | 13,70 | 13,70 | 6.001 | -2,14% |
| 2000-02-22 | 14,00 | 14,00 | 14,00 | 14,00 | 2.100 | +3,70% |
| 2000-02-21 | 13,50 | 13,50 | 13,50 | 13,50 | 1.650 | +3,45% |
| 2000-02-18 | 13,05 | 13,05 | 13,05 | 13,05 | 450 | -2,61% |
| 2000-02-17 | 13,40 | 13,40 | 13,40 | 13,40 | 50 | +2,68% |
