Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-02-16 | 13,05 | 13,05 | 13,05 | 13,05 | 2.350 | -6,12% |
| 2000-02-15 | 13,90 | 13,90 | 13,90 | 13,90 | 169 | -2,11% |
| 2000-02-14 | 14,20 | 14,20 | 14,20 | 14,20 | 2.333 | -4,70% |
| 2000-02-11 | 14,90 | 14,90 | 14,90 | 14,90 | 5.965 | +1,36% |
| 2000-02-10 | 14,70 | 14,70 | 14,70 | 14,70 | 1.650 | -3,29% |
| 2000-02-09 | 15,20 | 15,20 | 15,20 | 15,20 | 2.590 | +1,33% |
| 2000-02-08 | 15,00 | 15,00 | 15,00 | 15,00 | 2.230 | +0,00% |
| 2000-02-07 | 15,00 | 15,00 | 15,00 | 15,00 | 2.735 | +0,00% |
| 2000-02-04 | 15,00 | 15,00 | 15,00 | 15,00 | 4.577 | +3,45% |
| 2000-02-03 | 14,50 | 14,50 | 14,50 | 14,50 | 2.783 | +0,69% |
| 2000-02-02 | 14,40 | 14,40 | 14,40 | 14,40 | 635 | -0,69% |
| 2000-02-01 | 14,50 | 14,50 | 14,50 | 14,50 | 4.221 | +0,00% |
| 2000-01-31 | 14,50 | 14,50 | 14,50 | 14,50 | 774 | -1,02% |
| 2000-01-28 | 14,65 | 14,65 | 14,65 | 14,65 | 700 | -0,34% |
| 2000-01-27 | 14,70 | 14,70 | 14,70 | 14,70 | 1.694 | -1,01% |
| 2000-01-26 | 14,85 | 14,85 | 14,85 | 14,85 | 1.060 | +10,00% |
| 2000-01-25 | 13,50 | 13,50 | 13,50 | 13,50 | 1.268 | -1,46% |
| 2000-01-24 | 13,70 | 13,70 | 13,70 | 13,70 | 2.852 | +0,00% |
| 2000-01-21 | 13,70 | 13,70 | 13,70 | 13,70 | 476 | +0,00% |
| 2000-01-20 | 13,70 | 13,70 | 13,70 | 13,70 | 3.900 | -0,72% |
