Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-01-19 | 13,80 | 13,80 | 13,80 | 13,80 | 2.820 | -1,43% |
| 2000-01-18 | 14,00 | 14,00 | 14,00 | 14,00 | 9.193 | +1,45% |
| 2000-01-17 | 13,80 | 13,80 | 13,80 | 13,80 | 745 | -1,43% |
| 2000-01-14 | 14,00 | 14,00 | 14,00 | 14,00 | 814 | +2,94% |
| 2000-01-13 | 13,60 | 13,60 | 13,60 | 13,60 | 500 | +4,62% |
| 2000-01-12 | 13,00 | 13,00 | 13,00 | 13,00 | 806 | +0,00% |
| 2000-01-11 | 13,00 | 13,00 | 13,00 | 13,00 | 4.800 | +0,78% |
| 2000-01-10 | 12,90 | 12,90 | 12,90 | 12,90 | 12.300 | +2,38% |
| 2000-01-07 | 12,60 | 12,60 | 12,60 | 12,60 | 11.014 | +2,86% |
| 2000-01-06 | 12,25 | 12,25 | 12,25 | 12,25 | 2.604 | +2,08% |
| 2000-01-05 | 12,00 | 12,00 | 12,00 | 12,00 | 10.242 | -4,00% |
| 2000-01-04 | 12,50 | 12,50 | 12,50 | 12,50 | 5.500 | +0,00% |
| 2000-01-03 | 12,50 | 12,50 | 12,50 | 12,50 | 757 | +2,46% |
| 1999-12-29 | 12,20 | 12,20 | 12,20 | 12,20 | 5.305 | -2,40% |
| 1999-12-28 | 12,50 | 12,50 | 12,50 | 12,50 | 1.400 | +0,00% |
| 1999-12-27 | 12,50 | 12,50 | 12,50 | 12,50 | 12.103 | +5,04% |
| 1999-12-23 | 11,90 | 11,90 | 11,90 | 11,90 | 1.425 | +3,48% |
| 1999-12-22 | 11,50 | 11,50 | 11,50 | 11,50 | 1.678 | +1,77% |
| 1999-12-21 | 11,30 | 11,30 | 11,30 | 11,30 | 3.005 | +0,00% |
| 1999-12-20 | 11,30 | 11,30 | 11,30 | 11,30 | 2.277 | +9,71% |
