Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-12-17 | 10,30 | 10,30 | 10,30 | 10,30 | 915 | -7,21% |
| 1999-12-16 | 11,10 | 11,10 | 11,10 | 11,10 | 1.600 | +0,00% |
| 1999-12-15 | 11,10 | 11,10 | 11,10 | 11,10 | 2.560 | +0,91% |
| 1999-12-14 | 11,00 | 11,00 | 11,00 | 11,00 | 932 | +1,85% |
| 1999-12-13 | 10,80 | 10,80 | 10,80 | 10,80 | 7.702 | +0,00% |
| 1999-12-10 | 10,80 | 10,80 | 10,80 | 10,80 | 5.270 | +2,86% |
| 1999-12-09 | 10,50 | 10,50 | 10,50 | 10,50 | 800 | +0,00% |
| 1999-12-08 | 10,50 | 10,50 | 10,50 | 10,50 | 1.036 | +2,94% |
| 1999-12-07 | 10,20 | 10,20 | 10,20 | 10,20 | 280 | -2,86% |
| 1999-12-06 | 10,50 | 10,50 | 10,50 | 10,50 | 3.475 | +0,96% |
| 1999-12-03 | 10,40 | 10,40 | 10,40 | 10,40 | 3.990 | +2,97% |
| 1999-12-02 | 10,10 | 10,10 | 10,10 | 10,10 | 8.490 | +6,88% |
| 1999-12-01 | 9,45 | 9,45 | 9,45 | 9,45 | 12.756 | -10,00% |
| 1999-11-30 | 10,50 | 10,50 | 10,50 | 10,50 | 300 | +0,00% |
| 1999-11-29 | 10,50 | 10,50 | 10,50 | 10,50 | 3.300 | -2,78% |
| 1999-11-26 | 10,80 | 10,80 | 10,80 | 10,80 | 12.736 | -0,92% |
| 1999-11-25 | 10,90 | 10,90 | 10,90 | 10,90 | 590 | +0,00% |
| 1999-11-24 | 10,90 | 10,90 | 10,90 | 10,90 | 200 | -0,91% |
| 1999-11-23 | 11,00 | 11,00 | 11,00 | 11,00 | 500 | -1,79% |
| 1999-11-22 | 11,20 | 11,20 | 11,20 | 11,20 | 1.044 | +0,00% |
