Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-11-19 | 11,20 | 11,20 | 11,20 | 11,20 | 2.242 | +4,67% |
| 1999-11-18 | 10,70 | 10,70 | 10,70 | 10,70 | 700 | +1,90% |
| 1999-11-17 | 10,50 | 10,50 | 10,50 | 10,50 | 1.200 | +0,00% |
| 1999-11-16 | 10,50 | 10,50 | 10,50 | 10,50 | 1.000 | +0,00% |
| 1999-11-15 | 10,50 | 10,50 | 10,50 | 10,50 | 3.845 | +0,00% |
| 1999-11-10 | 10,50 | 10,50 | 10,50 | 10,50 | 155 | -1,87% |
| 1999-11-09 | 10,70 | 10,70 | 10,70 | 10,70 | 2.000 | +2,88% |
| 1999-11-08 | 10,40 | 10,40 | 10,40 | 10,40 | 17.000 | -2,80% |
| 1999-11-05 | 10,70 | 10,70 | 10,70 | 10,70 | 6.019 | -0,93% |
| 1999-11-04 | 10,80 | 10,80 | 10,80 | 10,80 | 1.000 | +0,00% |
| 1999-11-03 | 10,80 | 10,80 | 10,80 | 10,80 | 1.000 | +0,00% |
| 1999-11-02 | 10,80 | 10,80 | 10,80 | 10,80 | 1.981 | +0,00% |
| 1999-10-29 | 10,80 | 10,80 | 10,80 | 10,80 | 1.000 | +3,85% |
| 1999-10-28 | 10,40 | 10,40 | 10,40 | 10,40 | 1.000 | +5,58% |
| 1999-10-27 | 9,85 | 9,85 | 9,85 | 9,85 | 1.000 | -9,63% |
| 1999-10-26 | 10,90 | 10,90 | 10,90 | 10,90 | 600 | -0,91% |
| 1999-10-25 | 11,00 | 11,00 | 11,00 | 11,00 | 5.064 | +0,00% |
| 1999-10-22 | 11,00 | 11,00 | 11,00 | 11,00 | 15.486 | -4,35% |
| 1999-10-21 | 11,50 | 11,50 | 11,50 | 11,50 | 2.044 | +0,00% |
| 1999-10-20 | 11,50 | 11,50 | 11,50 | 11,50 | 2.749 | +2,22% |
