Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-10-19 | 11,25 | 11,25 | 11,25 | 11,25 | 2.422 | +4,17% |
| 1999-10-18 | 10,80 | 10,80 | 10,80 | 10,80 | 2.079 | +0,93% |
| 1999-10-15 | 10,70 | 10,70 | 10,70 | 10,70 | 11.960 | +1,90% |
| 1999-10-14 | 10,50 | 10,50 | 10,50 | 10,50 | 3.065 | +2,44% |
| 1999-10-13 | 10,25 | 10,25 | 10,25 | 10,25 | 1.679 | +0,49% |
| 1999-10-12 | 10,20 | 10,20 | 10,20 | 10,20 | 6.635 | +0,49% |
| 1999-10-11 | 10,15 | 10,15 | 10,15 | 10,15 | 1.250 | +0,50% |
| 1999-10-08 | 10,10 | 10,10 | 10,10 | 10,10 | 4.665 | +0,00% |
| 1999-10-07 | 10,10 | 10,10 | 10,10 | 10,10 | 216 | +1,00% |
| 1999-10-06 | 10,00 | 10,00 | 10,00 | 10,00 | 1.973 | +0,00% |
| 1999-10-05 | 10,00 | 10,00 | 10,00 | 10,00 | 200 | +0,00% |
| 1999-10-04 | 10,00 | 10,00 | 10,00 | 10,00 | 4.500 | -1,96% |
| 1999-10-01 | 10,20 | 10,20 | 10,20 | 10,20 | 537 | +2,00% |
| 1999-09-30 | 10,00 | 10,00 | 10,00 | 10,00 | 8.500 | +0,00% |
| 1999-09-29 | 10,00 | 10,00 | 10,00 | 10,00 | 1.100 | +0,00% |
| 1999-09-28 | 10,00 | 10,00 | 10,00 | 10,00 | 1.000 | +3,09% |
| 1999-09-27 | 9,70 | 9,70 | 9,70 | 9,70 | 1.499 | -3,00% |
| 1999-09-24 | 10,00 | 10,00 | 10,00 | 10,00 | 5.601 | +0,00% |
| 1999-09-23 | 10,00 | 10,00 | 10,00 | 10,00 | 4.000 | +2,04% |
| 1999-09-22 | 9,80 | 9,80 | 9,80 | 9,80 | 150 | -2,97% |
