Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-07-27 | 10,70 | 10,70 | 10,70 | 10,70 | 800 | -0,93% |
| 1999-07-26 | 10,80 | 10,80 | 10,80 | 10,80 | 2.150 | -1,82% |
| 1999-07-23 | 11,00 | 11,00 | 11,00 | 11,00 | 387 | +2,80% |
| 1999-07-22 | 10,70 | 10,70 | 10,70 | 10,70 | 15 | +1,90% |
| 1999-07-21 | 10,50 | 10,50 | 10,50 | 10,50 | 3.174 | -2,78% |
| 1999-07-20 | 10,80 | 10,80 | 10,80 | 10,80 | 1.216 | +0,00% |
| 1999-07-19 | 10,80 | 10,80 | 10,80 | 10,80 | 2.173 | +0,00% |
| 1999-07-16 | 10,80 | 10,80 | 10,80 | 10,80 | 1.050 | -0,92% |
| 1999-07-15 | 10,90 | 10,90 | 10,90 | 10,90 | 1.993 | +1,87% |
| 1999-07-14 | 10,70 | 10,70 | 10,70 | 10,70 | 1.208 | +1,90% |
| 1999-07-13 | 10,50 | 10,50 | 10,50 | 10,50 | 2.931 | -0,94% |
| 1999-07-12 | 10,60 | 10,60 | 10,60 | 10,60 | 4.557 | +2,91% |
| 1999-07-09 | 10,30 | 10,30 | 10,30 | 10,30 | 10.453 | +0,00% |
| 1999-07-08 | 10,30 | 10,30 | 10,30 | 10,30 | 10.303 | +0,00% |
| 1999-07-07 | 10,30 | 10,30 | 10,30 | 10,30 | 10.373 | -0,96% |
| 1999-07-06 | 10,40 | 10,40 | 10,40 | 10,40 | 11.702 | +0,97% |
| 1999-07-05 | 10,30 | 10,30 | 10,30 | 10,30 | 7.607 | +3,00% |
| 1999-07-02 | 10,00 | 10,00 | 10,00 | 10,00 | 2.130 | +0,00% |
| 1999-07-01 | 10,00 | 10,00 | 10,00 | 10,00 | 4.474 | -0,99% |
| 1999-06-30 | 10,10 | 10,10 | 10,10 | 10,10 | 3.300 | -0,98% |
