Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-06-29 | 10,20 | 10,20 | 10,20 | 10,20 | 2.665 | -1,92% |
| 1999-06-28 | 10,40 | 10,40 | 10,40 | 10,40 | 7.425 | -0,95% |
| 1999-06-25 | 10,50 | 10,50 | 10,50 | 10,50 | 1.884 | -0,94% |
| 1999-06-24 | 10,60 | 10,60 | 10,60 | 10,60 | 1.213 | -0,93% |
| 1999-06-23 | 10,70 | 10,70 | 10,70 | 10,70 | 3.084 | -0,93% |
| 1999-06-22 | 10,80 | 10,80 | 10,80 | 10,80 | 7.305 | +0,00% |
| 1999-06-21 | 10,80 | 10,80 | 10,80 | 10,80 | 7.479 | +0,00% |
| 1999-06-18 | 10,80 | 10,80 | 10,80 | 10,80 | 5.347 | +1,89% |
| 1999-06-17 | 10,60 | 10,60 | 10,60 | 10,60 | 12.957 | -1,85% |
| 1999-06-16 | 10,80 | 10,80 | 10,80 | 10,80 | 300 | +0,00% |
| 1999-06-15 | 10,80 | 10,80 | 10,80 | 10,80 | 1.440 | -0,92% |
| 1999-06-14 | 10,90 | 10,90 | 10,90 | 10,90 | 1.775 | +1,87% |
| 1999-06-11 | 10,70 | 10,70 | 10,70 | 10,70 | 600 | -3,60% |
| 1999-06-10 | 11,10 | 11,10 | 11,10 | 11,10 | 936 | +0,91% |
| 1999-06-09 | 11,00 | 11,00 | 11,00 | 11,00 | 3.155 | -1,79% |
| 1999-06-08 | 11,20 | 11,20 | 11,20 | 11,20 | 1.400 | -1,75% |
| 1999-06-07 | 11,40 | 11,40 | 11,40 | 11,40 | 1.050 | +3,64% |
| 1999-06-02 | 11,00 | 11,00 | 11,00 | 11,00 | 700 | +0,00% |
| 1999-06-01 | 11,00 | 11,00 | 11,00 | 11,00 | 1.300 | +0,00% |
| 1999-05-31 | 11,00 | 11,00 | 11,00 | 11,00 | 7.570 | -1,79% |
