Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-05-28 | 11,20 | 11,20 | 11,20 | 11,20 | 4.121 | -3,45% |
| 1999-05-27 | 11,60 | 11,60 | 11,60 | 11,60 | 1.940 | +2,65% |
| 1999-05-26 | 11,30 | 11,30 | 11,30 | 11,30 | 4.343 | -0,88% |
| 1999-05-25 | 11,40 | 11,40 | 11,40 | 11,40 | 5.367 | +2,70% |
| 1999-05-24 | 11,10 | 11,10 | 11,10 | 11,10 | 11.334 | +6,73% |
| 1999-05-21 | 10,40 | 10,40 | 10,40 | 10,40 | 6.031 | -0,95% |
| 1999-05-20 | 10,50 | 10,50 | 10,50 | 10,50 | 1.100 | +3,96% |
| 1999-05-19 | 10,10 | 10,10 | 10,10 | 10,10 | 97 | -1,94% |
| 1999-05-18 | 10,30 | 10,30 | 10,30 | 10,30 | 3.479 | +1,98% |
| 1999-05-17 | 10,10 | 10,10 | 10,10 | 10,10 | 2.306 | +4,12% |
| 1999-05-14 | 9,70 | 9,70 | 9,70 | 9,70 | 1.403 | -3,00% |
| 1999-05-13 | 10,00 | 10,00 | 10,00 | 10,00 | 917 | +0,00% |
| 1999-05-12 | 10,00 | 10,00 | 10,00 | 10,00 | 80 | -0,99% |
| 1999-05-11 | 10,10 | 10,10 | 10,10 | 10,10 | 600 | -0,98% |
| 1999-05-10 | 10,20 | 10,20 | 10,20 | 10,20 | 1.200 | -0,97% |
| 1999-05-07 | 10,30 | 10,30 | 10,30 | 10,30 | 1.501 | +4,57% |
| 1999-05-06 | 9,85 | 9,85 | 9,85 | 9,85 | 300 | -3,43% |
| 1999-05-05 | 10,20 | 10,20 | 10,20 | 10,20 | 550 | -1,92% |
| 1999-05-04 | 10,40 | 10,40 | 10,40 | 10,40 | 1.815 | +0,97% |
| 1999-04-30 | 10,30 | 10,30 | 10,30 | 10,30 | 415 | +0,98% |
