Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-04-29 | 10,20 | 10,20 | 10,20 | 10,20 | 322 | +0,00% |
| 1999-04-28 | 10,20 | 10,20 | 10,20 | 10,20 | 2.145 | +3,03% |
| 1999-04-27 | 9,90 | 9,90 | 9,90 | 9,90 | 1.101 | +3,13% |
| 1999-04-26 | 9,60 | 9,60 | 9,60 | 9,60 | 1.160 | -5,88% |
| 1999-04-23 | 10,20 | 10,20 | 10,20 | 10,20 | 2.554 | +0,00% |
| 1999-04-22 | 10,20 | 10,20 | 10,20 | 10,20 | 1.538 | +2,00% |
| 1999-04-21 | 10,00 | 10,00 | 10,00 | 10,00 | 2.411 | +3,09% |
| 1999-04-20 | 9,70 | 9,70 | 9,70 | 9,70 | 2.664 | +0,00% |
| 1999-04-19 | 9,70 | 9,70 | 9,70 | 9,70 | 251 | +2,11% |
| 1999-04-16 | 9,50 | 9,50 | 9,50 | 9,50 | 2.263 | +4,40% |
| 1999-04-15 | 9,10 | 9,10 | 9,10 | 9,10 | 892 | -6,19% |
| 1999-04-14 | 9,70 | 9,70 | 9,70 | 9,70 | 1.310 | +0,00% |
| 1999-04-13 | 9,70 | 9,70 | 9,70 | 9,70 | 100 | -1,02% |
| 1999-04-12 | 9,80 | 9,80 | 9,80 | 9,80 | 118 | +0,00% |
| 1999-04-09 | 9,80 | 9,80 | 9,80 | 9,80 | 1.020 | +0,00% |
| 1999-04-08 | 9,80 | 9,80 | 9,80 | 9,80 | 570 | +0,00% |
| 1999-04-07 | 9,80 | 9,80 | 9,80 | 9,80 | 284 | +0,00% |
| 1999-04-06 | 9,80 | 9,80 | 9,80 | 9,80 | 1.301 | -3,92% |
| 1999-04-01 | 10,20 | 10,20 | 10,20 | 10,20 | 1.024 | -2,86% |
| 1999-03-31 | 10,50 | 10,50 | 10,50 | 10,50 | 1.569 | +2,94% |
