Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-03-30 | 10,20 | 10,20 | 10,20 | 10,20 | 2.026 | +2,00% |
| 1999-03-29 | 10,00 | 10,00 | 10,00 | 10,00 | 704 | +0,00% |
| 1999-03-26 | 10,00 | 10,00 | 10,00 | 10,00 | 1.424 | -1,96% |
| 1999-03-25 | 10,20 | 10,20 | 10,20 | 10,20 | 2.932 | +6,25% |
| 1999-03-24 | 9,60 | 9,60 | 9,60 | 9,60 | 2.567 | -8,57% |
| 1999-03-23 | 10,50 | 10,50 | 10,50 | 10,50 | 1.150 | +2,94% |
| 1999-03-22 | 10,20 | 10,20 | 10,20 | 10,20 | 1.397 | +3,03% |
| 1999-03-19 | 9,90 | 9,90 | 9,90 | 9,90 | 11.012 | +2,06% |
| 1999-03-18 | 9,70 | 9,70 | 9,70 | 9,70 | 4.035 | +2,11% |
| 1999-03-17 | 9,50 | 9,50 | 9,50 | 9,50 | 4.699 | +3,26% |
| 1999-03-16 | 9,20 | 9,20 | 9,20 | 9,20 | 306 | +2,22% |
| 1999-03-15 | 9,00 | 9,00 | 9,00 | 9,00 | 592 | +0,00% |
| 1999-03-12 | 9,00 | 9,00 | 9,00 | 9,00 | 1.604 | +0,00% |
| 1999-03-11 | 9,00 | 9,00 | 9,00 | 9,00 | 766 | -1,10% |
| 1999-03-10 | 9,10 | 9,10 | 9,10 | 9,10 | 290 | +1,11% |
| 1999-03-09 | 9,00 | 9,00 | 9,00 | 9,00 | 133 | +1,12% |
| 1999-03-08 | 8,90 | 8,90 | 8,90 | 8,90 | 36 | +9,88% |
| 1999-03-05 | 8,10 | 8,10 | 8,10 | 8,10 | 200 | -10,00% |
| 1999-03-04 | 9,00 | 9,00 | 9,00 | 9,00 | 1.000 | +0,00% |
| 1999-03-03 | 9,00 | 9,00 | 9,00 | 9,00 | 1.677 | -3,23% |
