Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-12-03 | 9,80 | 9,80 | 9,80 | 9,80 | 5.734 | +8,29% |
| 1998-12-02 | 9,05 | 9,05 | 9,05 | 9,05 | 1.170 | +3,43% |
| 1998-12-01 | 8,75 | 8,75 | 8,75 | 8,75 | 1.799 | -9,79% |
| 1998-11-30 | 9,70 | 9,70 | 9,70 | 9,70 | 1.500 | -5,83% |
| 1998-11-27 | 10,30 | 10,30 | 10,30 | 10,30 | 2.627 | -0,96% |
| 1998-11-26 | 10,40 | 10,40 | 10,40 | 10,40 | 2.380 | +0,97% |
| 1998-11-25 | 10,30 | 10,30 | 10,30 | 10,30 | 10.900 | +0,98% |
| 1998-11-24 | 10,20 | 10,20 | 10,20 | 10,20 | 8.954 | +2,00% |
| 1998-11-23 | 10,00 | 10,00 | 10,00 | 10,00 | 5.430 | -1,96% |
| 1998-11-20 | 10,20 | 10,20 | 10,20 | 10,20 | 1.108 | +0,00% |
| 1998-11-19 | 10,20 | 10,20 | 10,20 | 10,20 | 860 | -0,97% |
| 1998-11-18 | 10,30 | 10,30 | 10,30 | 10,30 | 1.771 | -2,83% |
| 1998-11-17 | 10,60 | 10,60 | 10,60 | 10,60 | 3.530 | +7,07% |
| 1998-11-16 | 9,90 | 9,90 | 9,90 | 9,90 | 12.743 | +4,76% |
| 1998-11-13 | 9,45 | 9,45 | 9,45 | 9,45 | 26.595 | +5,00% |
| 1998-11-12 | 9,00 | 9,00 | 9,00 | 9,00 | 153 | -10,00% |
| 1998-11-10 | 10,00 | 10,00 | 10,00 | 10,00 | 5.677 | -0,99% |
| 1998-11-09 | 10,10 | 10,10 | 10,10 | 10,10 | 1.373 | +2,02% |
| 1998-11-06 | 9,90 | 9,90 | 9,90 | 9,90 | 10.725 | -2,94% |
| 1998-11-05 | 10,20 | 10,20 | 10,20 | 10,20 | 10.546 | +6,25% |
