Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-11-04 | 9,60 | 9,60 | 9,60 | 9,60 | 500 | -8,57% |
| 1998-11-03 | 10,50 | 10,50 | 10,50 | 10,50 | 1.250 | +0,00% |
| 1998-11-02 | 10,50 | 10,50 | 10,50 | 10,50 | 11.922 | +1,94% |
| 1998-10-30 | 10,30 | 10,30 | 10,30 | 10,30 | 4.549 | +0,98% |
| 1998-10-29 | 10,20 | 10,20 | 10,20 | 10,20 | 7.254 | +0,99% |
| 1998-10-28 | 10,10 | 10,10 | 10,10 | 10,10 | 10.216 | +1,00% |
| 1998-10-27 | 10,00 | 10,00 | 10,00 | 10,00 | 11.437 | +3,09% |
| 1998-10-26 | 9,70 | 9,70 | 9,70 | 9,70 | 5.286 | +2,11% |
| 1998-10-23 | 9,50 | 9,50 | 9,50 | 9,50 | 1.648 | +1,06% |
| 1998-10-22 | 9,40 | 9,40 | 9,40 | 9,40 | 1.500 | -1,05% |
| 1998-10-21 | 9,50 | 9,50 | 9,50 | 9,50 | 943 | +0,00% |
| 1998-10-20 | 9,50 | 9,50 | 9,50 | 9,50 | 2.150 | -4,04% |
| 1998-10-19 | 9,90 | 9,90 | 9,90 | 9,90 | 10.889 | +2,06% |
| 1998-10-16 | 9,70 | 9,70 | 9,70 | 9,70 | 4.157 | +5,43% |
| 1998-10-15 | 9,20 | 9,20 | 9,20 | 9,20 | 2.101 | +3,37% |
| 1998-10-14 | 8,90 | 8,90 | 8,90 | 8,90 | 1.215 | +5,33% |
| 1998-10-13 | 8,45 | 8,45 | 8,45 | 8,45 | 7.521 | +3,05% |
| 1998-10-12 | 8,20 | 8,20 | 8,20 | 8,20 | 1.398 | +2,50% |
| 1998-10-09 | 8,00 | 8,00 | 8,00 | 8,00 | 12.374 | +1,27% |
| 1998-10-08 | 7,90 | 7,90 | 7,90 | 7,90 | 13.039 | +1,28% |
