Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-10-07 | 7,80 | 7,80 | 7,80 | 7,80 | 17.493 | +0,00% |
| 1998-10-06 | 7,80 | 7,80 | 7,80 | 7,80 | 10.796 | +0,00% |
| 1998-10-05 | 7,80 | 7,80 | 7,80 | 7,80 | 1.284 | +1,30% |
| 1998-10-02 | 7,70 | 7,70 | 7,70 | 7,70 | 7.000 | +0,00% |
| 1998-10-01 | 7,70 | 7,70 | 7,70 | 7,70 | 17.483 | +0,00% |
| 1998-09-30 | 7,70 | 7,70 | 7,70 | 7,70 | 14.362 | -1,28% |
| 1998-09-29 | 7,80 | 7,80 | 7,80 | 7,80 | 3.200 | +1,30% |
| 1998-09-28 | 7,70 | 7,70 | 7,70 | 7,70 | 713 | +6,21% |
| 1998-09-25 | 7,25 | 7,25 | 7,25 | 7,25 | 948 | -9,94% |
| 1998-09-24 | 8,05 | 8,05 | 8,05 | 8,05 | 1.745 | +0,63% |
| 1998-09-23 | 8,00 | 8,00 | 8,00 | 8,00 | 1.292 | +0,00% |
| 1998-09-22 | 8,00 | 8,00 | 8,00 | 8,00 | 2.270 | -3,61% |
| 1998-09-21 | 8,30 | 8,30 | 8,30 | 8,30 | 1.530 | -2,35% |
| 1998-09-18 | 8,50 | 8,50 | 8,50 | 8,50 | 6.746 | +1,19% |
| 1998-09-17 | 8,40 | 8,40 | 8,40 | 8,40 | 9.323 | +2,44% |
| 1998-09-16 | 8,20 | 8,20 | 8,20 | 8,20 | 5.570 | +2,50% |
| 1998-09-15 | 8,00 | 8,00 | 8,00 | 8,00 | 18.314 | +2,56% |
| 1998-09-14 | 7,80 | 7,80 | 7,80 | 7,80 | 2.537 | +1,30% |
| 1998-09-11 | 7,70 | 7,70 | 7,70 | 7,70 | 7.585 | +4,05% |
| 1998-09-10 | 7,40 | 7,40 | 7,40 | 7,40 | 9.510 | -1,33% |
