Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-09-09 | 7,50 | 7,50 | 7,50 | 7,50 | 9.816 | +2,74% |
| 1998-09-08 | 7,30 | 7,30 | 7,30 | 7,30 | 4.369 | +4,29% |
| 1998-09-07 | 7,00 | 7,00 | 7,00 | 7,00 | 17.000 | +4,48% |
| 1998-09-04 | 6,70 | 6,70 | 6,70 | 6,70 | 7.530 | +3,08% |
| 1998-09-03 | 6,50 | 6,50 | 6,50 | 6,50 | 8.650 | -1,52% |
| 1998-09-02 | 6,60 | 6,60 | 6,60 | 6,60 | 4.560 | +10,00% |
| 1998-09-01 | 6,00 | 6,00 | 6,00 | 6,00 | 5.727 | -3,23% |
| 1998-08-31 | 6,20 | 6,20 | 6,20 | 6,20 | 6.710 | +5,08% |
| 1998-08-28 | 5,90 | 5,90 | 5,90 | 5,90 | 30.401 | -2,48% |
| 1998-08-27 | 6,05 | 6,05 | 6,05 | 6,05 | 16.690 | -9,70% |
| 1998-08-26 | 6,70 | 6,70 | 6,70 | 6,70 | 4.575 | -6,29% |
| 1998-08-25 | 7,15 | 7,15 | 7,15 | 7,15 | 2.375 | +5,93% |
| 1998-08-24 | 6,75 | 6,75 | 6,75 | 6,75 | 3.856 | -10,00% |
| 1998-08-21 | 7,50 | 7,50 | 7,50 | 7,50 | 6.266 | -2,60% |
| 1998-08-20 | 7,70 | 7,70 | 7,70 | 7,70 | 5.788 | +0,00% |
| 1998-08-19 | 7,70 | 7,70 | 7,70 | 7,70 | 4.308 | +10,00% |
| 1998-08-18 | 7,00 | 7,00 | 7,00 | 7,00 | 2.200 | +2,19% |
| 1998-08-17 | 6,85 | 6,85 | 6,85 | 6,85 | 8.162 | -9,87% |
| 1998-08-14 | 7,60 | 7,60 | 7,60 | 7,60 | 6.426 | -1,30% |
| 1998-08-13 | 7,70 | 7,70 | 7,70 | 7,70 | 6.036 | +1,32% |
