Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-06-17 | 9,00 | 9,00 | 9,00 | 9,00 | 1.750 | +7,14% |
| 1998-06-16 | 8,40 | 8,40 | 8,40 | 8,40 | 11.336 | -1,75% |
| 1998-06-15 | 8,55 | 8,55 | 8,55 | 8,55 | 3.475 | -10,00% |
| 1998-06-10 | 9,50 | 9,50 | 9,50 | 9,50 | 16.869 | -3,55% |
| 1998-06-09 | 9,85 | 9,85 | 9,85 | 9,85 | 2.330 | -3,43% |
| 1998-06-08 | 10,20 | 10,20 | 10,20 | 10,20 | 3.316 | +2,00% |
| 1998-06-05 | 10,00 | 10,00 | 10,00 | 10,00 | 5.271 | +0,00% |
| 1998-06-04 | 10,00 | 10,00 | 10,00 | 10,00 | 4.443 | +0,00% |
| 1998-06-03 | 10,00 | 10,00 | 10,00 | 10,00 | 6.008 | +0,00% |
| 1998-06-02 | 10,00 | 10,00 | 10,00 | 10,00 | 30.669 | -5,66% |
| 1998-06-01 | 10,60 | 10,60 | 10,60 | 10,60 | 7.777 | -9,40% |
| 1998-05-29 | 11,70 | 11,70 | 11,70 | 11,70 | 1.442 | -0,85% |
| 1998-05-28 | 11,80 | 11,80 | 11,80 | 11,80 | 8.230 | -0,84% |
| 1998-05-27 | 11,90 | 11,90 | 11,90 | 11,90 | 13.266 | -4,80% |
| 1998-05-26 | 12,50 | 12,50 | 12,50 | 12,50 | 5.606 | +1,63% |
| 1998-05-25 | 12,30 | 12,30 | 12,30 | 12,30 | 6.945 | -0,81% |
| 1998-05-22 | 12,40 | 12,40 | 12,40 | 12,40 | 12.580 | -0,80% |
| 1998-05-21 | 12,50 | 12,50 | 12,50 | 12,50 | 14.492 | +9,65% |
| 1998-05-20 | 11,40 | 11,40 | 11,40 | 11,40 | 5.694 | +0,00% |
| 1998-05-19 | 11,40 | 11,40 | 11,40 | 11,40 | 3.402 | -2,56% |
