Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-05-18 | 11,70 | 11,70 | 11,70 | 11,70 | 5.116 | -1,68% |
| 1998-05-15 | 11,90 | 11,90 | 11,90 | 11,90 | 3.092 | -2,46% |
| 1998-05-14 | 12,20 | 12,20 | 12,20 | 12,20 | 9.091 | -3,17% |
| 1998-05-13 | 12,60 | 12,60 | 12,60 | 12,60 | 5.263 | -3,08% |
| 1998-05-12 | 13,00 | 13,00 | 13,00 | 13,00 | 1.062 | +0,00% |
| 1998-05-11 | 13,00 | 13,00 | 13,00 | 13,00 | 1.854 | +0,78% |
| 1998-05-08 | 12,90 | 12,90 | 12,90 | 12,90 | 1.684 | -0,77% |
| 1998-05-07 | 13,00 | 13,00 | 13,00 | 13,00 | 2.268 | +1,56% |
| 1998-05-06 | 12,80 | 12,80 | 12,80 | 12,80 | 1.322 | -5,88% |
| 1998-05-05 | 13,60 | 13,60 | 13,60 | 13,60 | 5.586 | +0,74% |
| 1998-05-04 | 13,50 | 13,50 | 13,50 | 13,50 | 6.935 | +2,27% |
| 1998-04-30 | 13,20 | 13,20 | 13,20 | 13,20 | 4.507 | +1,54% |
| 1998-04-29 | 13,00 | 13,00 | 13,00 | 13,00 | 3.453 | -1,52% |
| 1998-04-28 | 13,20 | 13,20 | 13,20 | 13,20 | 6.820 | -3,65% |
| 1998-04-27 | 13,70 | 13,70 | 13,70 | 13,70 | 2.028 | +2,24% |
| 1998-04-24 | 13,40 | 13,40 | 13,40 | 13,40 | 10.538 | +0,00% |
| 1998-04-23 | 13,40 | 13,40 | 13,40 | 13,40 | 6.207 | +0,75% |
| 1998-04-22 | 13,30 | 13,30 | 13,30 | 13,30 | 4.113 | +0,76% |
| 1998-04-21 | 13,20 | 13,20 | 13,20 | 13,20 | 2.202 | -5,71% |
| 1998-04-20 | 14,00 | 14,00 | 14,00 | 14,00 | 2.166 | -4,76% |
