Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-04-17 | 14,70 | 14,70 | 14,70 | 14,70 | 8.202 | -3,29% |
| 1998-04-16 | 15,20 | 15,20 | 15,20 | 15,20 | 861 | -2,56% |
| 1998-04-15 | 15,60 | 15,60 | 15,60 | 15,60 | 2.341 | +4,00% |
| 1998-04-14 | 15,00 | 15,00 | 15,00 | 15,00 | 3.193 | +0,00% |
| 1998-04-09 | 15,00 | 15,00 | 15,00 | 15,00 | 2.289 | -1,96% |
| 1998-04-08 | 15,30 | 15,30 | 15,30 | 15,30 | 1.815 | -1,29% |
| 1998-04-07 | 15,50 | 15,50 | 15,50 | 15,50 | 2.278 | +3,33% |
| 1998-04-06 | 15,00 | 15,00 | 15,00 | 15,00 | 12.353 | -1,32% |
| 1998-04-02 | 15,20 | 15,20 | 15,20 | 15,20 | 472 | +1,33% |
| 1998-04-01 | 15,00 | 15,00 | 15,00 | 15,00 | 15.888 | -0,66% |
| 1998-03-31 | 15,10 | 15,10 | 15,10 | 15,10 | 2.910 | +3,42% |
| 1998-03-30 | 14,60 | 14,60 | 14,60 | 14,60 | 10.630 | -8,75% |
| 1998-03-27 | 16,00 | 16,00 | 16,00 | 16,00 | 23.330 | +3,23% |
| 1998-03-26 | 15,50 | 15,50 | 15,50 | 15,50 | 8.711 | -9,88% |
| 1998-03-25 | 17,20 | 17,20 | 17,20 | 17,20 | 12.352 | -0,58% |
| 1998-03-24 | 17,30 | 17,30 | 17,30 | 17,30 | 36.459 | -1,14% |
| 1998-03-23 | 17,50 | 17,50 | 17,50 | 17,50 | 10.858 | +5,42% |
| 1998-03-20 | 16,60 | 16,60 | 16,60 | 16,60 | 4.948 | +1,22% |
| 1998-03-19 | 16,40 | 16,40 | 16,40 | 16,40 | 6.896 | -2,38% |
| 1998-03-18 | 16,80 | 16,80 | 16,80 | 16,80 | 6.111 | -2,89% |
