Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-03 | 79,00 | 79,00 | 79,80 | 79,80 | 178 | +1,01% |
| 2017-03-31 | 79,00 | 79,00 | 79,00 | 79,00 | 142 | -1,00% |
| 2017-03-29 | 79,80 | 79,80 | 79,80 | 79,80 | 19 | +0,00% |
| 2017-03-28 | 79,80 | 79,80 | 79,80 | 79,80 | 2 | +0,00% |
| 2017-03-27 | 79,80 | 79,80 | 79,80 | 79,80 | 1 | -1,97% |
| 2017-03-24 | 81,40 | 81,40 | 81,40 | 81,40 | 1 | +0,00% |
| 2017-03-23 | 81,40 | 81,40 | 81,40 | 81,40 | 1 | +2,01% |
| 2017-03-22 | 79,80 | 79,80 | 79,80 | 79,80 | 120 | +0,00% |
| 2017-03-21 | 79,80 | 79,80 | 79,80 | 79,80 | 2 | -0,24% |
| 2017-03-20 | 80,00 | 79,99 | 80,00 | 79,99 | 335 | -0,01% |
| 2017-03-17 | 77,00 | 77,00 | 81,40 | 80,00 | 166 | +6,94% |
| 2017-03-16 | 70,00 | 70,00 | 77,01 | 74,81 | 228 | +6,89% |
| 2017-03-13 | 69,99 | 69,99 | 69,99 | 69,99 | 1 | -0,01% |
| 2017-03-10 | 70,00 | 70,00 | 70,00 | 70,00 | 1 | +0,00% |
| 2017-03-09 | 68,00 | 68,00 | 70,00 | 70,00 | 45 | +0,00% |
| 2017-03-08 | 70,00 | 70,00 | 70,00 | 70,00 | 28 | +0,00% |
| 2017-03-06 | 67,00 | 67,00 | 70,00 | 70,00 | 32 | +0,00% |
| 2017-02-28 | 70,00 | 66,67 | 70,00 | 70,00 | 87 | +2,94% |
| 2017-02-27 | 74,80 | 68,00 | 74,80 | 68,00 | 13 | -1,45% |
| 2017-02-24 | 69,00 | 63,51 | 69,00 | 69,00 | 43 | +0,00% |
