Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-03-17 | 17,30 | 17,30 | 17,30 | 17,30 | 12.911 | +0,58% |
| 1998-03-16 | 17,20 | 17,20 | 17,20 | 17,20 | 10.270 | -1,71% |
| 1998-03-13 | 17,50 | 17,50 | 17,50 | 17,50 | 7.396 | +0,57% |
| 1998-03-12 | 17,40 | 17,40 | 17,40 | 17,40 | 2.551 | -2,79% |
| 1998-03-11 | 17,90 | 17,90 | 17,90 | 17,90 | 25.019 | +4,07% |
| 1998-03-10 | 17,20 | 17,20 | 17,20 | 17,20 | 17.778 | +4,24% |
| 1998-03-09 | 16,50 | 16,50 | 16,50 | 16,50 | 6.036 | +1,85% |
| 1998-03-06 | 16,20 | 16,20 | 16,20 | 16,20 | 5.902 | +3,18% |
| 1998-03-05 | 15,70 | 15,70 | 15,70 | 15,70 | 5.862 | -7,65% |
| 1998-03-04 | 17,00 | 17,00 | 17,00 | 17,00 | 5.170 | -3,95% |
| 1998-03-03 | 17,70 | 17,70 | 17,70 | 17,70 | 5.571 | +2,91% |
| 1998-03-02 | 17,20 | 17,20 | 17,20 | 17,20 | 9.917 | +0,58% |
| 1998-02-27 | 17,10 | 17,10 | 17,10 | 17,10 | 10.620 | +0,59% |
| 1998-02-26 | 17,00 | 17,00 | 17,00 | 17,00 | 23.349 | +4,29% |
| 1998-02-25 | 16,30 | 16,30 | 16,30 | 16,30 | 16.506 | -2,98% |
| 1998-02-24 | 16,80 | 16,80 | 16,80 | 16,80 | 15.549 | +0,00% |
| 1998-02-23 | 16,80 | 16,80 | 16,80 | 16,80 | 33.936 | +7,01% |
| 1998-02-20 | 15,70 | 15,70 | 15,70 | 15,70 | 12.147 | +2,61% |
| 1998-02-19 | 15,30 | 15,30 | 15,30 | 15,30 | 11.634 | +4,08% |
| 1998-02-18 | 14,70 | 14,70 | 14,70 | 14,70 | 15.243 | +0,00% |
