Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-02-17 | 14,70 | 14,70 | 14,70 | 14,70 | 9.563 | -1,34% |
| 1998-02-16 | 14,90 | 14,90 | 14,90 | 14,90 | 4.033 | +0,68% |
| 1998-02-13 | 14,80 | 14,80 | 14,80 | 14,80 | 14.021 | -5,13% |
| 1998-02-12 | 15,60 | 15,60 | 15,60 | 15,60 | 6.500 | -1,27% |
| 1998-02-11 | 15,80 | 15,80 | 15,80 | 15,80 | 4.868 | -1,25% |
| 1998-02-10 | 16,00 | 16,00 | 16,00 | 16,00 | 11.913 | +0,00% |
| 1998-02-09 | 16,00 | 16,00 | 16,00 | 16,00 | 7.088 | +0,63% |
| 1998-02-06 | 15,90 | 15,90 | 15,90 | 15,90 | 8.913 | +1,92% |
| 1998-02-05 | 15,60 | 15,60 | 15,60 | 15,60 | 7.453 | +0,00% |
| 1998-02-04 | 15,60 | 15,60 | 15,60 | 15,60 | 2.295 | -1,27% |
| 1998-02-03 | 15,80 | 15,80 | 15,80 | 15,80 | 11.266 | +0,00% |
| 1998-02-02 | 15,80 | 15,80 | 15,80 | 15,80 | 8.879 | -1,25% |
| 1998-01-30 | 16,00 | 16,00 | 16,00 | 16,00 | 12.182 | +1,27% |
| 1998-01-29 | 15,80 | 15,80 | 15,80 | 15,80 | 12.653 | +2,60% |
| 1998-01-28 | 15,40 | 15,40 | 15,40 | 15,40 | 11.152 | +3,36% |
| 1998-01-27 | 14,90 | 14,90 | 14,90 | 14,90 | 7.352 | +0,00% |
| 1998-01-26 | 14,90 | 14,90 | 14,90 | 14,90 | 7.660 | +2,05% |
| 1998-01-23 | 14,60 | 14,60 | 14,60 | 14,60 | 10.456 | +1,39% |
| 1998-01-22 | 14,40 | 14,40 | 14,40 | 14,40 | 8.235 | +0,00% |
| 1998-01-21 | 14,40 | 14,40 | 14,40 | 14,40 | 12.028 | +0,00% |
