Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-01-20 | 14,40 | 14,40 | 14,40 | 14,40 | 13.773 | +2,13% |
| 1998-01-19 | 14,10 | 14,10 | 14,10 | 14,10 | 2.822 | +5,22% |
| 1998-01-16 | 13,40 | 13,40 | 13,40 | 13,40 | 1.244 | +0,00% |
| 1998-01-15 | 13,40 | 13,40 | 13,40 | 13,40 | 3.195 | -5,63% |
| 1998-01-14 | 14,20 | 14,20 | 14,20 | 14,20 | 11.375 | +2,16% |
| 1998-01-13 | 13,90 | 13,90 | 13,90 | 13,90 | 12.966 | +3,73% |
| 1998-01-12 | 13,40 | 13,40 | 13,40 | 13,40 | 3.688 | -4,96% |
| 1998-01-09 | 14,10 | 14,10 | 14,10 | 14,10 | 3.930 | -4,08% |
| 1998-01-08 | 14,70 | 14,70 | 14,70 | 14,70 | 5.481 | -2,00% |
| 1998-01-07 | 15,00 | 15,00 | 15,00 | 15,00 | 21.684 | -0,66% |
| 1998-01-06 | 15,10 | 15,10 | 15,10 | 15,10 | 14.822 | +0,00% |
| 1998-01-05 | 15,10 | 15,10 | 15,10 | 15,10 | 20.839 | +3,42% |
| 1997-12-31 | 14,60 | 14,60 | 14,60 | 14,60 | 16.974 | +2,82% |
| 1997-12-30 | 14,20 | 14,20 | 14,20 | 14,20 | 3.707 | +3,65% |
| 1997-12-29 | 13,70 | 13,70 | 13,70 | 13,70 | 11.894 | +0,74% |
| 1997-12-23 | 13,60 | 13,60 | 13,60 | 13,60 | 10.712 | +0,74% |
| 1997-12-22 | 13,50 | 13,50 | 13,50 | 13,50 | 17.161 | -0,74% |
| 1997-12-19 | 13,60 | 13,60 | 13,60 | 13,60 | 31.099 | +0,74% |
| 1997-12-18 | 13,50 | 13,50 | 13,50 | 13,50 | 4.267 | +0,00% |
| 1997-12-17 | 13,50 | 13,50 | 13,50 | 13,50 | 3.597 | -2,17% |
