Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-11-18 | 14,50 | 14,50 | 14,50 | 14,50 | 11.192 | +0,00% |
| 1997-11-17 | 14,50 | 14,50 | 14,50 | 14,50 | 7.763 | +4,32% |
| 1997-11-14 | 13,90 | 13,90 | 13,90 | 13,90 | 18.216 | +2,21% |
| 1997-11-13 | 13,60 | 13,60 | 13,60 | 13,60 | 6.539 | -5,56% |
| 1997-11-12 | 14,40 | 14,40 | 14,40 | 14,40 | 533 | -4,00% |
| 1997-11-07 | 15,00 | 15,00 | 15,00 | 15,00 | 3.329 | -1,96% |
| 1997-11-06 | 15,30 | 15,30 | 15,30 | 15,30 | 1.730 | -1,29% |
| 1997-11-05 | 15,50 | 15,50 | 15,50 | 15,50 | 5.017 | +0,00% |
| 1997-11-04 | 15,50 | 15,50 | 15,50 | 15,50 | 14.824 | +1,97% |
| 1997-11-03 | 15,20 | 15,20 | 15,20 | 15,20 | 6.618 | +2,01% |
| 1997-10-31 | 14,90 | 14,90 | 14,90 | 14,90 | 16.444 | +4,20% |
| 1997-10-30 | 14,30 | 14,30 | 14,30 | 14,30 | 11.842 | -8,92% |
| 1997-10-29 | 15,70 | 15,70 | 15,70 | 15,70 | 6.817 | +3,29% |
| 1997-10-28 | 15,20 | 15,20 | 15,20 | 15,20 | 11.899 | -9,52% |
| 1997-10-27 | 16,80 | 16,80 | 16,80 | 16,80 | 12.869 | -4,00% |
| 1997-10-24 | 17,50 | 17,50 | 17,50 | 17,50 | 6.804 | -5,41% |
| 1997-10-23 | 18,50 | 18,50 | 18,50 | 18,50 | 10.018 | +1,65% |
| 1997-10-22 | 18,20 | 18,20 | 18,20 | 18,20 | 9.394 | +2,25% |
| 1997-10-21 | 17,80 | 17,80 | 17,80 | 17,80 | 8.458 | +0,00% |
| 1997-10-20 | 17,80 | 17,80 | 17,80 | 17,80 | 2.931 | +1,71% |
