Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-09-19 | 19,10 | 19,10 | 19,10 | 19,10 | 8.886 | -0,52% |
| 1997-09-18 | 19,20 | 19,20 | 19,20 | 19,20 | 9.302 | +1,05% |
| 1997-09-17 | 19,00 | 19,00 | 19,00 | 19,00 | 3.978 | -0,52% |
| 1997-09-16 | 19,10 | 19,10 | 19,10 | 19,10 | 7.240 | -1,55% |
| 1997-09-15 | 19,40 | 19,40 | 19,40 | 19,40 | 5.750 | +2,11% |
| 1997-09-12 | 19,00 | 19,00 | 19,00 | 19,00 | 9.070 | -1,04% |
| 1997-09-11 | 19,20 | 19,20 | 19,20 | 19,20 | 19.349 | -1,54% |
| 1997-09-10 | 19,50 | 19,50 | 19,50 | 19,50 | 17.370 | -0,51% |
| 1997-09-09 | 19,60 | 19,60 | 19,60 | 19,60 | 21.693 | +2,62% |
| 1997-09-08 | 19,10 | 19,10 | 19,10 | 19,10 | 22.712 | +1,06% |
| 1997-09-05 | 18,90 | 18,90 | 18,90 | 18,90 | 27.910 | +0,00% |
| 1997-09-04 | 18,90 | 18,90 | 18,90 | 18,90 | 26.530 | +2,16% |
| 1997-09-03 | 18,50 | 18,50 | 18,50 | 18,50 | 10.430 | +2,21% |
| 1997-09-02 | 18,10 | 18,10 | 18,10 | 18,10 | 3.615 | -0,55% |
| 1997-09-01 | 18,20 | 18,20 | 18,20 | 18,20 | 19.148 | -1,62% |
| 1997-08-29 | 18,50 | 18,50 | 18,50 | 18,50 | 29.029 | -0,54% |
| 1997-08-28 | 18,60 | 18,60 | 18,60 | 18,60 | 14.826 | +0,54% |
| 1997-08-27 | 18,50 | 18,50 | 18,50 | 18,50 | 4.550 | +1,09% |
| 1997-08-26 | 18,30 | 18,30 | 18,30 | 18,30 | 13.410 | -0,54% |
| 1997-08-25 | 18,40 | 18,40 | 18,40 | 18,40 | 10.644 | +1,10% |
