Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-08-22 | 18,20 | 18,20 | 18,20 | 18,20 | 4.588 | -2,15% |
| 1997-08-21 | 18,60 | 18,60 | 18,60 | 18,60 | 14.651 | -2,11% |
| 1997-08-20 | 19,00 | 19,00 | 19,00 | 19,00 | 13.316 | +1,06% |
| 1997-08-19 | 18,80 | 18,80 | 18,80 | 18,80 | 34.415 | +1,62% |
| 1997-08-18 | 18,50 | 18,50 | 18,50 | 18,50 | 10.378 | -3,65% |
| 1997-08-14 | 19,20 | 19,20 | 19,20 | 19,20 | 14.036 | -4,00% |
| 1997-08-13 | 20,00 | 20,00 | 20,00 | 20,00 | 20.350 | +0,50% |
| 1997-08-12 | 19,90 | 19,90 | 19,90 | 19,90 | 26.419 | -3,40% |
| 1997-08-11 | 20,60 | 20,60 | 20,60 | 20,60 | 17.015 | +4,04% |
| 1997-08-08 | 19,80 | 19,80 | 19,80 | 19,80 | 21.995 | +3,66% |
| 1997-08-07 | 19,10 | 19,10 | 19,10 | 19,10 | 2.670 | -2,05% |
| 1997-08-06 | 19,50 | 19,50 | 19,50 | 19,50 | 2.282 | +0,00% |
| 1997-08-05 | 19,50 | 19,50 | 19,50 | 19,50 | 28.205 | +0,00% |
| 1997-08-04 | 19,50 | 19,50 | 19,50 | 19,50 | 12.231 | +2,09% |
| 1997-08-01 | 19,10 | 19,10 | 19,10 | 19,10 | 9.843 | -2,05% |
| 1997-07-31 | 19,50 | 19,50 | 19,50 | 19,50 | 25.333 | +2,09% |
| 1997-07-30 | 19,10 | 19,10 | 19,10 | 19,10 | 12.094 | +3,24% |
| 1997-07-29 | 18,50 | 18,50 | 18,50 | 18,50 | 7.270 | +2,21% |
| 1997-07-28 | 18,10 | 18,10 | 18,10 | 18,10 | 10.359 | -2,69% |
| 1997-07-25 | 18,60 | 18,60 | 18,60 | 18,60 | 11.720 | -3,12% |
