Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-07-24 | 19,20 | 19,20 | 19,20 | 19,20 | 13.776 | -2,04% |
| 1997-07-23 | 19,60 | 19,60 | 19,60 | 19,60 | 12.194 | -2,00% |
| 1997-07-22 | 20,00 | 20,00 | 20,00 | 20,00 | 34.175 | +3,09% |
| 1997-07-21 | 19,40 | 19,40 | 19,40 | 19,40 | 18.918 | -3,96% |
| 1997-07-18 | 20,20 | 20,20 | 20,20 | 20,20 | 40.074 | +0,00% |
| 1997-07-17 | 20,20 | 20,20 | 20,20 | 20,20 | 53.996 | +7,45% |
| 1997-07-16 | 18,80 | 18,80 | 18,80 | 18,80 | 61.463 | +5,03% |
| 1997-07-15 | 17,90 | 17,90 | 17,90 | 17,90 | 21.089 | +0,00% |
| 1997-07-14 | 17,90 | 17,90 | 17,90 | 17,90 | 56.313 | -9,60% |
| 1997-07-11 | 19,80 | 19,80 | 19,80 | 19,80 | 13.157 | -1,00% |
| 1997-07-10 | 20,00 | 20,00 | 20,00 | 20,00 | 25.475 | -0,99% |
| 1997-07-09 | 20,20 | 20,20 | 20,20 | 20,20 | 21.262 | +3,59% |
| 1997-07-08 | 19,50 | 19,50 | 19,50 | 19,50 | 11.026 | -5,80% |
| 1997-07-07 | 20,70 | 20,70 | 20,70 | 20,70 | 12.633 | -1,90% |
| 1997-07-04 | 21,10 | 21,10 | 21,10 | 21,10 | 40.047 | +4,46% |
| 1997-07-03 | 20,20 | 20,20 | 20,20 | 20,20 | 57.651 | +0,50% |
| 1997-07-02 | 20,10 | 20,10 | 20,10 | 20,10 | 13.502 | -0,99% |
| 1997-07-01 | 20,30 | 20,30 | 20,30 | 20,30 | 9.510 | -1,46% |
| 1997-06-30 | 20,60 | 20,60 | 20,60 | 20,60 | 13.761 | +0,00% |
| 1997-06-27 | 20,60 | 20,60 | 20,60 | 20,60 | 11.772 | +2,49% |
