Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-06-26 | 20,10 | 20,10 | 20,10 | 20,10 | 4.221 | -2,90% |
| 1997-06-25 | 20,70 | 20,70 | 20,70 | 20,70 | 21.643 | +0,00% |
| 1997-06-24 | 20,70 | 20,70 | 20,70 | 20,70 | 15.266 | -8,41% |
| 1997-06-23 | 22,60 | 22,60 | 22,60 | 22,60 | 13.053 | -3,42% |
| 1997-06-20 | 23,40 | 23,40 | 23,40 | 23,40 | 24.979 | +0,86% |
| 1997-06-19 | 23,20 | 23,20 | 23,20 | 23,20 | 20.539 | -1,28% |
| 1997-06-18 | 23,50 | 23,50 | 23,50 | 23,50 | 16.474 | -1,26% |
| 1997-06-17 | 23,80 | 23,80 | 23,80 | 23,80 | 28.875 | -4,42% |
| 1997-06-16 | 24,90 | 24,90 | 24,90 | 24,90 | 19.032 | -3,86% |
| 1997-06-13 | 25,90 | 25,90 | 25,90 | 25,90 | 28.968 | +0,00% |
| 1997-06-12 | 25,90 | 25,90 | 25,90 | 25,90 | 45.714 | +7,02% |
| 1997-06-11 | 24,20 | 24,20 | 24,20 | 24,20 | 35.269 | +10,00% |
| 1997-06-10 | 22,00 | 22,00 | 22,00 | 22,00 | 21.725 | +0,00% |
| 1997-06-09 | 22,00 | 22,00 | 22,00 | 22,00 | 40.477 | +7,84% |
| 1997-06-06 | 20,40 | 20,40 | 20,40 | 20,40 | 35.466 | +4,62% |
| 1997-06-05 | 19,50 | 19,50 | 19,50 | 19,50 | 36.282 | -1,02% |
| 1997-06-04 | 19,70 | 19,70 | 19,70 | 19,70 | 27.817 | -1,01% |
| 1997-06-03 | 19,90 | 19,90 | 19,90 | 19,90 | 74.397 | +4,74% |
| 1997-06-02 | 19,00 | 19,00 | 19,00 | 19,00 | 16.579 | +5,56% |
| 1997-05-30 | 18,00 | 18,00 | 18,00 | 18,00 | 16.361 | +5,26% |
