Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-05-28 | 17,10 | 17,10 | 17,10 | 17,10 | 24.503 | +1,18% |
| 1997-05-27 | 16,90 | 16,90 | 16,90 | 16,90 | 29.314 | -1,74% |
| 1997-05-26 | 17,20 | 17,20 | 17,20 | 17,20 | 41.395 | -3,37% |
| 1997-05-23 | 17,80 | 17,80 | 17,80 | 17,80 | 35.478 | -5,32% |
| 1997-05-22 | 18,80 | 18,80 | 18,80 | 18,80 | 79.431 | +4,44% |
| 1997-05-21 | 18,00 | 18,00 | 18,00 | 18,00 | 98.861 | +0,00% |
