Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-08-23 | 60,00 | 60,00 | 61,96 | 61,96 | 77 | +3,27% |
| 2016-08-22 | 60,00 | 60,00 | 60,00 | 60,00 | 1 | +0,00% |
| 2016-08-19 | 60,00 | 60,00 | 60,00 | 60,00 | 1 | +0,00% |
| 2016-08-18 | 60,00 | 60,00 | 60,00 | 60,00 | 1 | +0,00% |
| 2016-08-17 | 60,00 | 60,00 | 60,00 | 60,00 | 1 | +2,88% |
| 2016-08-16 | 58,32 | 55,00 | 58,32 | 58,32 | 26 | +0,00% |
| 2016-08-12 | 58,32 | 58,32 | 58,32 | 58,32 | 1 | +0,99% |
| 2016-08-11 | 56,00 | 55,07 | 58,30 | 57,75 | 152 | -0,43% |
| 2016-08-10 | 58,00 | 58,00 | 58,00 | 58,00 | 1 | -0,51% |
| 2016-08-09 | 58,30 | 58,30 | 58,30 | 58,30 | 1 | +0,00% |
| 2016-08-08 | 58,30 | 58,30 | 58,30 | 58,30 | 1 | +0,00% |
| 2016-08-05 | 58,30 | 58,30 | 58,30 | 58,30 | 1 | +0,00% |
| 2016-08-04 | 58,30 | 58,30 | 58,30 | 58,30 | 1 | +0,00% |
| 2016-08-03 | 58,30 | 58,30 | 58,30 | 58,30 | 1 | +0,00% |
| 2016-08-02 | 58,30 | 58,30 | 58,30 | 58,30 | 1 | -0,03% |
| 2016-08-01 | 58,32 | 55,10 | 58,32 | 58,32 | 204 | +0,02% |
| 2016-07-29 | 58,31 | 58,31 | 58,31 | 58,31 | 1 | -0,02% |
| 2016-07-28 | 58,32 | 58,32 | 58,32 | 58,32 | 1 | +0,00% |
| 2016-07-27 | 58,32 | 58,32 | 58,32 | 58,32 | 1 | +0,00% |
| 2016-07-26 | 58,32 | 58,32 | 58,32 | 58,32 | 1 | +0,00% |
